BitCanna Historical Data

BCNA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0494
-4.97%
$ -- $ 3,390
Oct 1, 2020 $ 0.0519
-2.09%
$ -- $ 10,995
Sep 30, 2020 $ 0.053
-1.62%
$ -- $ 5,973
Sep 29, 2020 $ 0.0539
+0.89%
$ -- $ 4,777
Sep 28, 2020 $ 0.0535
-1.02%
$ -- $ 4,564
Sep 27, 2020 $ 0.054
-3.34%
$ -- $ 2,947
Sep 26, 2020 $ 0.0559
+0.71%
$ -- $ 2,410
Sep 25, 2020 $ 0.0555
+4.41%
$ -- $ 5,251
Sep 24, 2020 $ 0.0531
+16.03%
$ -- $ 1,874
Sep 23, 2020 $ 0.0458
-18.58%
$ -- $ 5,196
Sep 22, 2020 $ 0.0563
+3.95%
$ -- $ 2,829
Sep 21, 2020 $ 0.0541
-6.54%
$ -- $ 5,872
Sep 20, 2020 $ 0.0579
+2.17%
$ -- $ 3,607
Sep 19, 2020 $ 0.0567
+0.11%
$ -- $ 2,511
Sep 18, 2020 $ 0.0566
+5.19%
$ -- $ 2,393
Sep 17, 2020 $ 0.0538
+5.90%
$ -- $ 3,578
Sep 16, 2020 $ 0.0508
+1.61%
$ -- $ 7,933
Sep 15, 2020 $ 0.05
-3.14%
$ -- $ 4,416
Sep 14, 2020 $ 0.0516
+1.92%
$ -- $ 3,425
Sep 13, 2020 $ 0.0506
-4.32%
$ -- $ 2,584
Sep 12, 2020 $ 0.0529
+24.42%
$ -- $ 3,652
Sep 11, 2020 $ 0.0425
+1.25%
$ -- $ 3,063
Sep 10, 2020 $ 0.0419
-0.23%
$ -- $ 607
Sep 9, 2020 $ 0.042
+1.00%
$ -- $ 340
Sep 8, 2020 $ 0.0416
+2.86%
$ -- $ 1,925
Sep 7, 2020 $ 0.0404
+35.83%
$ -- $ 1,321
Sep 6, 2020 $ 0.0298
-19.16%
$ -- $ 893
Sep 5, 2020 $ 0.0368
-17.78%
$ -- $ 14
Sep 4, 2020 $ 0.0448
-5.65%
$ -- $ 78
Sep 3, 2020 $ 0.0475
-1.74%
$ -- $ 631
Sep 2, 2020 $ 0.0484
+16.29%
$ -- $ 945
Sep 1, 2020 $ 0.0416
-5.89%
$ -- $ 1
Aug 31, 2020 $ 0.0442
+9.89%
$ -- $ 185
Aug 30, 2020 $ 0.0402
-19.90%
$ -- $ 98
Aug 29, 2020 $ 0.0502
+21.04%
$ -- $ 134
Aug 28, 2020 $ 0.0415
+20.98%
$ -- $ 205
Aug 27, 2020 $ 0.0343
-1.35%
$ -- $ 3
Aug 26, 2020 $ 0.0348
+1.37%
$ -- $ 167
Aug 25, 2020 $ 0.0343
-2.83%
$ -- $ 5
Aug 24, 2020 $ 0.0353
-1.05%
$ -- $ 2,305
Aug 23, 2020 $ 0.0357
-28.68%
$ -- $ 6
Aug 22, 2020 $ 0.05
+1.41%
$ -- $ 10
Aug 21, 2020 $ 0.0494
+69.07%
$ -- $ 17,497
Aug 20, 2020 $ 0.0292
-9.57%
$ -- $ 92
Aug 19, 2020 $ 0.0323
+9.65%
$ -- $ 374
Aug 18, 2020 $ 0.0294
-3.75%
$ -- $ 376
Aug 17, 2020 $ 0.0306
+6.64%
$ -- $ 493
Aug 16, 2020 $ 0.0287
-5.29%
$ -- $ 5
Aug 15, 2020 $ 0.0303
+11.05%
$ -- $ 23
Aug 14, 2020 $ 0.0273
+9.91%
$ -- $ 97