BitCanna Historical Data

BCNA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00024
-0.19%
$ 63,985 $ 151
Oct 7, 10 AM $ 0.000241
-0.23%
$ 64,186 $ 141
Oct 7, 9 AM $ 0.000242
+0.11%
$ 64,428 $ 143
Oct 7, 8 AM $ 0.000241
-0.43%
$ 64,310 $ 144
Oct 7, 7 AM $ 0.000242
-0.24%
$ 64,545 $ 145
Oct 7, 6 AM $ 0.000243
-1.52%
$ 64,705 $ 145
Oct 7, 5 AM $ 0.000247
-0.37%
$ 65,806 $ 145
Oct 7, 4 AM $ 0.000248
+0.90%
$ 66,134 $ 144
Oct 7, 3 AM $ 0.000246
+0.02%
$ 65,526 $ 144
Oct 7, 2 AM $ 0.000246
-0.25%
$ 65,520 $ 144
Oct 7, 1 AM $ 0.000247
-0.38%
$ 65,782 $ 140
Oct 7, 12 AM $ 0.000248
-0.14%
$ 66,007 $ 141
Oct 6, 11 PM $ 0.000248
-0.20%
$ 66,123 $ 141
Oct 6, 10 PM $ 0.000248
+0.10%
$ 66,224 $ 141
Oct 6, 9 PM $ 0.000249
+0.11%
$ 66,312 $ 142
Oct 6, 8 PM $ 0.000248
-0.26%
$ 66,255 $ 141
Oct 6, 7 PM $ 0.000249
-0.11%
$ 66,416 $ 141
Oct 6, 6 PM $ 0.00025
+1.53%
$ 66,568 $ 142
Oct 6, 5 PM $ 0.000246
+0.40%
$ 65,515 $ 132
Oct 6, 4 PM $ 0.000244
-0.94%
$ 65,053 $ 131
Oct 6, 3 PM $ 0.000246
+3.46%
$ 65,633 $ 123
Oct 6, 2 PM $ 0.000238
+0.34%
$ 63,575 $ 16
Oct 6, 1 PM $ 0.000237
+0.09%
$ 63,217 $ 16
Oct 6, 12 PM $ 0.000237
-0.22%
$ 63,171 $ 39
Oct 6, 11 AM $ 0.000237
-0.17%
$ 63,235 $ 41
Oct 6, 10 AM $ 0.000238
-0.11%
$ 63,339 $ 38
Oct 6, 9 AM $ 0.000238
-0.18%
$ 63,365 $ 38
Oct 6, 8 AM $ 0.000238
+0.26%
$ 63,469 $ 36
Oct 6, 7 AM $ 0.000237
-0.42%
$ 63,256 $ 36
Oct 6, 6 AM $ 0.000238
+0.28%
$ 63,571 $ 36
Oct 6, 5 AM $ 0.000237
+0.20%
$ 63,299 $ 36
Oct 6, 4 AM $ 0.000237
-0.94%
$ 63,271 $ 36
Oct 6, 3 AM $ 0.00024
+0.04%
$ 63,888 $ 8
Oct 6, 2 AM $ 0.00024
+0.20%
$ 63,893 $ 8
Oct 6, 1 AM $ 0.000239
+0.59%
$ 63,787 $ 8
Oct 6, 12 AM $ 0.000238
-0.18%
$ 63,393 $ 8
Oct 5, 11 PM $ 0.000239
+0.31%
$ 63,628 $ 8
Oct 5, 10 PM $ 0.000238
-0.11%
$ 63,421 $ 8
Oct 5, 9 PM $ 0.000238
+0.08%
$ 63,532 $ 8
Oct 5, 8 PM $ 0.000238
+0.14%
$ 63,458 $ 8
Oct 5, 7 PM $ 0.000237
-0.53%
$ 63,322 $ 8
Oct 5, 6 PM $ 0.000239
-0.61%
$ 63,667 $ 11
Oct 5, 5 PM $ 0.00024
+0.07%
$ 64,095 $ 9
Oct 5, 4 PM $ 0.00024
-0.57%
$ 63,994 $ 122
Oct 5, 3 PM $ 0.000241
-0.05%
$ 64,335 $ 124
Oct 5, 2 PM $ 0.000242
-0.48%
$ 64,398 $ 124
Oct 5, 1 PM $ 0.000243
-3.74%
$ 64,811 $ 126
Oct 5, 12 PM $ 0.000253
+0.12%
$ 67,333 $ 120
Oct 5, 11 AM $ 0.000252
-0.52%
$ 67,212 $ 142
Oct 5, 10 AM $ 0.000254
-0.63%
$ 67,602 $ 143