Coinranking
BitCanna Historical Data
BCNA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2020 | $0.0416 | -5.89% | ||
| Aug 31, 2020 | $0.0442 | +9.89% | ||
| Aug 30, 2020 | $0.0402 | -19.90% | ||
| Aug 29, 2020 | $0.0502 | +21.04% | ||
| Aug 28, 2020 | $0.0415 | +20.98% | ||
| Aug 27, 2020 | $0.0343 | -1.35% | ||
| Aug 26, 2020 | $0.0348 | +1.37% | ||
| Aug 25, 2020 | $0.0343 | -2.83% | ||
| Aug 24, 2020 | $0.0353 | -1.05% | ||
| Aug 23, 2020 | $0.0357 | -28.68% | ||
| Aug 22, 2020 | $0.05 | +1.41% | ||
| Aug 21, 2020 | $0.0494 | +69.07% | ||
| Aug 20, 2020 | $0.0292 | -9.57% | ||
| Aug 19, 2020 | $0.0323 | +9.65% | ||
| Aug 18, 2020 | $0.0294 | -3.75% | ||
| Aug 17, 2020 | $0.0306 | +6.64% | ||
| Aug 16, 2020 | $0.0287 | -5.29% | ||
| Aug 15, 2020 | $0.0303 | +11.05% | ||
| Aug 14, 2020 | $0.0273 | +9.91% | ||
| Aug 13, 2020 | $0.0248 | -25.48% | ||
| Aug 12, 2020 | $0.0333 | +23.42% | ||
| Aug 11, 2020 | $0.027 | -5.71% | ||
| Aug 10, 2020 | $0.0286 | +1.61% | ||
| Aug 9, 2020 | $0.0282 | -15.41% | ||
| Aug 8, 2020 | $0.0332 | +18.35% | ||
| Aug 7, 2020 | $0.0281 | -13.99% | ||
| Aug 6, 2020 | $0.0326 | +4.19% | ||
| Aug 5, 2020 | $0.0313 | +13.72% | ||
| Aug 4, 2020 | $0.0275 | -16.95% | ||
| Aug 3, 2020 | $0.0332 | +2.14% | ||
| Aug 2, 2020 | $0.0325 | -3.43% | ||
| Aug 1, 2020 | $0.0336 | +18.11% | ||
| Jul 31, 2020 | $0.0285 | -10.42% | ||
| Jul 30, 2020 | $0.0318 | +2.52% | ||
| Jul 29, 2020 | $0.031 | -5.39% | ||
| Jul 28, 2020 | $0.0328 | +9.32% | ||
| Jul 27, 2020 | $0.0299 | +1.10% | ||
| Jul 26, 2020 | $0.0296 | +13.04% | ||
| Jul 25, 2020 | $0.0262 | +1.53% | ||
| Jul 24, 2020 | $0.0258 | -5.21% | ||
| Jul 23, 2020 | $0.0272 | +3.14% | ||
| Jul 22, 2020 | $0.0264 | -2.49% | ||
| Jul 21, 2020 | $0.027 | +1.70% | ||
| Jul 20, 2020 | $0.0266 | +22.52% | ||
| Jul 19, 2020 | $0.0217 | -15.85% | ||
| Jul 18, 2020 | $0.0258 | +0.31% | ||
| Jul 17, 2020 | $0.0257 | +0.29% | ||
| Jul 16, 2020 | $0.0256 | +5.27% | ||
| Jul 15, 2020 | $0.0244 | -0.50% | ||
| Jul 14, 2020 | $0.0245 | -12.78% | ||