BitCanna Historical Data

BCNA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0248
-25.48%
$ -- $ 1,083
Aug 12, 2020 $ 0.0333
+23.42%
$ -- $ 1,500
Aug 11, 2020 $ 0.027
-5.71%
$ -- $ 1,225
Aug 10, 2020 $ 0.0286
+1.61%
$ -- $ 9
Aug 9, 2020 $ 0.0282
-15.41%
$ -- $ 71
Aug 8, 2020 $ 0.0332
+18.35%
$ -- $ 826
Aug 7, 2020 $ 0.0281
-13.99%
$ -- $ 590
Aug 6, 2020 $ 0.0326
+4.19%
$ -- $ 48
Aug 5, 2020 $ 0.0313
+13.72%
$ -- $ 245
Aug 4, 2020 $ 0.0275
-16.95%
$ -- $ 4,472
Aug 3, 2020 $ 0.0332
+2.14%
$ -- $ 1,621
Aug 2, 2020 $ 0.0325
-3.43%
$ -- $ 882
Aug 1, 2020 $ 0.0336
+18.11%
$ -- $ 1,563
Jul 31, 2020 $ 0.0285
-10.42%
$ -- $ 1,116
Jul 30, 2020 $ 0.0318
+2.52%
$ -- $ 68
Jul 29, 2020 $ 0.031
-5.39%
$ -- $ 1
Jul 28, 2020 $ 0.0328
+9.32%
$ -- $ 989
Jul 27, 2020 $ 0.0299
+1.10%
$ -- $ 414
Jul 26, 2020 $ 0.0296
+13.04%
$ -- $ 204
Jul 25, 2020 $ 0.0262
+1.53%
$ -- $ 258
Jul 24, 2020 $ 0.0258
-5.21%
$ -- $ 1,623
Jul 23, 2020 $ 0.0272
+3.14%
$ -- $ 2,067
Jul 22, 2020 $ 0.0264
-2.49%
$ -- $ 137
Jul 21, 2020 $ 0.027
+1.70%
$ -- $ 486
Jul 20, 2020 $ 0.0266
+22.52%
$ -- $ 398
Jul 19, 2020 $ 0.0217
-15.85%
$ -- $ 924
Jul 18, 2020 $ 0.0258
+0.31%
$ -- $ 24
Jul 17, 2020 $ 0.0257
+0.29%
$ -- $ 431
Jul 16, 2020 $ 0.0256
+5.27%
$ -- $ 269
Jul 15, 2020 $ 0.0244
-0.50%
$ -- $ 17
Jul 14, 2020 $ 0.0245
-12.78%
$ -- $ 23
Jul 13, 2020 $ 0.0281
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.0283
+10.54%
$ -- $ 111
Jul 11, 2020 $ 0.0256
-3.63%
$ -- $ 315
Jul 10, 2020 $ 0.0265
+0.48%
$ -- $ 6
Jul 9, 2020 $ 0.0264
+7.39%
$ -- $ 52
Jul 8, 2020 $ 0.0246
-14.57%
$ -- $ 15
Jul 7, 2020 $ 0.0288
-1.20%
$ -- $ 18
Jul 6, 2020 $ 0.0291
+10.51%
$ -- $ 382
Jul 5, 2020 $ 0.0263
-9.38%
$ -- $ 59
Jul 4, 2020 $ 0.0291
+44.43%
$ -- $ 792
Jul 3, 2020 $ 0.0201
-21.21%
$ -- $ 2,090
Jul 2, 2020 $ 0.0217
-1.46%
$ -- $ 1
Jul 1, 2020 $ 0.022
-9.39%
$ -- $ 1
Jun 30, 2020 $ 0.0243
-0.40%
$ -- $ 2
Jun 29, 2020 $ 0.0244
+13.22%
$ -- $ 99
Jun 28, 2020 $ 0.0215
-14.67%
$ -- $ 165
Jun 27, 2020 $ 0.0252
+3.51%
$ -- $ 132
Jun 26, 2020 $ 0.0243
-0.94%
$ -- $ 82
Jun 25, 2020 $ 0.0246
-0.19%
$ -- $ 62