BitCanna Historical Data

BCNA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000256
+0.04%
$ 68,139 $ 143
Oct 5, 8 AM $ 0.000256
+0.22%
$ 68,151 $ 143
Oct 5, 7 AM $ 0.000254
+0.66%
$ 67,808 $ 142
Oct 5, 6 AM $ 0.000252
+0.03%
$ 67,274 $ 141
Oct 5, 5 AM $ 0.000252
+0.11%
$ 67,257 $ 141
Oct 5, 4 AM $ 0.000252
+0.71%
$ 67,179 $ 140
Oct 5, 3 AM $ 0.00025
+0.26%
$ 66,757 $ 219
Oct 5, 2 AM $ 0.000249
+0.97%
$ 66,510 $ 218
Oct 5, 1 AM $ 0.000247
+0.07%
$ 65,820 $ 220
Oct 5, 12 AM $ 0.000247
-0.25%
$ 65,796 $ 222
Oct 4, 11 PM $ 0.000248
+0.03%
$ 66,000 $ 223
Oct 4, 10 PM $ 0.000248
+0.28%
$ 66,009 $ 222
Oct 4, 9 PM $ 0.000247
+0.27%
$ 65,851 $ 222
Oct 4, 8 PM $ 0.000246
+0.43%
$ 65,672 $ 221
Oct 4, 7 PM $ 0.000246
-1.09%
$ 65,492 $ 223
Oct 4, 6 PM $ 0.000248
-0.18%
$ 66,226 $ 216
Oct 4, 5 PM $ 0.000249
+0.16%
$ 66,329 $ 216
Oct 4, 4 PM $ 0.000248
+0.05%
$ 66,143 $ 216
Oct 4, 3 PM $ 0.000248
-0.37%
$ 66,234 $ 218
Oct 4, 2 PM $ 0.00025
-0.71%
$ 66,563 $ 220
Oct 4, 1 PM $ 0.000252
+0.37%
$ 67,153 $ 220
Oct 4, 12 PM $ 0.000251
-10.44%
$ 66,878 $ 219
Oct 4, 11 AM $ 0.000282
+0.70%
$ 75,123 $ 105
Oct 4, 10 AM $ 0.000279
-0.41%
$ 74,489 $ 104
Oct 4, 9 AM $ 0.000281
-0.01%
$ 74,818 $ 105
Oct 4, 8 AM $ 0.00028
-1.17%
$ 74,763 $ 105
Oct 4, 7 AM $ 0.000284
-0.35%
$ 75,678 $ 106
Oct 4, 6 AM $ 0.000285
+0.21%
$ 75,949 $ 107
Oct 4, 5 AM $ 0.000284
-0.09%
$ 75,771 $ 106
Oct 4, 4 AM $ 0.000289
+4.33%
$ 77,035 $ 109
Oct 4, 3 AM $ 0.000277
-0.32%
$ 73,819 $ 25
Oct 4, 2 AM $ 0.000278
-1.04%
$ 74,073 $ 25
Oct 4, 1 AM $ 0.000281
-0.44%
$ 74,845 $ 21
Oct 4, 12 AM $ 0.000282
-0.37%
$ 75,212 $ 19
Oct 3, 11 PM $ 0.000283
-0.35%
$ 75,457 $ 19
Oct 3, 10 PM $ 0.000284
-0.09%
$ 75,830 $ 19
Oct 3, 9 PM $ 0.000284
-0.16%
$ 75,797 $ 19
Oct 3, 8 PM $ 0.000285
+0.74%
$ 75,965 $ 53
Oct 3, 7 PM $ 0.000283
+0.45%
$ 75,411 $ 202
Oct 3, 6 PM $ 0.000281
+0.70%
$ 75,044 $ 230
Oct 3, 5 PM $ 0.000281
-0.97%
$ 74,806 $ 717
Oct 3, 4 PM $ 0.000283
-0.44%
$ 75,408 $ 1,051
Oct 3, 3 PM $ 0.000283
+0.71%
$ 75,434 $ 1,031
Oct 3, 2 PM $ 0.000281
-0.01%
$ 74,907 $ 1,022
Oct 3, 1 PM $ 0.000281
+0.11%
$ 74,928 $ 1,029
Oct 3, 12 PM $ 0.000281
-0.13%
$ 74,790 $ 1,032
Oct 3, 11 AM $ 0.000281
-0.13%
$ 74,913 $ 1,051
Oct 3, 10 AM $ 0.000281
-0.14%
$ 74,962 $ 1,051
Oct 3, 9 AM $ 0.000281
-0.20%
$ 75,000 $ 1,051
Oct 3, 8 AM $ 0.000282
-0.35%
$ 75,082 $ 1,060