BitCanna Historical Data

BCNA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.000282
+0.31%
$ 75,275 $ 1,066
Oct 3, 6 AM $ 0.000282
+0.32%
$ 75,240 $ 1,062
Oct 3, 5 AM $ 0.000281
-0.57%
$ 74,977 $ 1,057
Oct 3, 4 AM $ 0.000283
+0.26%
$ 75,333 $ 1,071
Oct 3, 3 AM $ 0.000283
-0.59%
$ 75,328 $ 1,073
Oct 3, 2 AM $ 0.000283
+0.58%
$ 75,531 $ 1,080
Oct 3, 1 AM $ 0.000282
-0.27%
$ 75,213 $ 1,071
Oct 3, 12 AM $ 0.000283
-0.90%
$ 75,490 $ 1,073
Oct 2, 11 PM $ 0.000285
+0.09%
$ 76,016 $ 1,082
Oct 2, 10 PM $ 0.000285
-0.17%
$ 75,958 $ 1,080
Oct 2, 9 PM $ 0.000286
+3.58%
$ 76,186 $ 1,055
Oct 2, 8 PM $ 0.000275
-16.99%
$ 73,455 $ 1,038
Oct 2, 7 PM $ 0.000331
+10.65%
$ 88,286 $ 972
Oct 2, 6 PM $ 0.000342
+69.80%
$ 91,258 $ 289
Oct 2, 5 PM $ 0.000201
+31.59%
$ 53,642 $ 86
Oct 2, 4 PM $ 0.000153
+0.44%
$ 40,769 $ 87
Oct 2, 3 PM $ 0.000152
-0.29%
$ 40,411 $ 86
Oct 2, 2 PM $ 0.000153
-1.06%
$ 40,683 $ 87
Oct 2, 1 PM $ 0.000154
+0.31%
$ 41,010 $ 89
Oct 2, 12 PM $ 0.000157
+0.37%
$ 41,832 $ 89
Oct 2, 11 AM $ 0.000157
+0.21%
$ 41,743 $ 74
Oct 2, 10 AM $ 0.000156
+0.21%
$ 41,675 $ 74
Oct 2, 9 AM $ 0.000156
+0.12%
$ 41,613 $ 73
Oct 2, 8 AM $ 0.000156
+0.75%
$ 41,604 $ 69
Oct 2, 7 AM $ 0.000155
-0.09%
$ 41,311 $ 68
Oct 2, 6 AM $ 0.000155
-0.02%
$ 41,368 $ 68
Oct 2, 5 AM $ 0.000155
+0.99%
$ 41,379 $ 68
Oct 2, 4 AM $ 0.000153
-0.19%
$ 40,901 $ 63
Oct 2, 3 AM $ 0.000154
+0.01%
$ 40,982 $ 61
Oct 2, 2 AM $ 0.000154
+0.41%
$ 40,968 $ 61
Oct 2, 1 AM $ 0.000153
+0.82%
$ 40,696 $ 61
Oct 2, 12 AM $ 0.000151
-0.08%
$ 40,387 $ 76
Oct 1, 11 PM $ 0.000152
+0.82%
$ 40,475 $ 74
Oct 1, 10 PM $ 0.000151
+0.86%
$ 40,173 $ 76
Oct 1, 9 PM $ 0.00015
-0.26%
$ 39,861 $ 75
Oct 1, 8 PM $ 0.000151
+5.48%
$ 40,215 $ 82
Oct 1, 7 PM $ 0.000143
-1.12%
$ 38,059 $ 53
Oct 1, 6 PM $ 0.000145
+1.45%
$ 38,528 $ 44
Oct 1, 5 PM $ 0.000143
-0.35%
$ 38,044 $ 44
Oct 1, 4 PM $ 0.000144
-0.16%
$ 38,285 $ 44
Oct 1, 3 PM $ 0.000144
-0.42%
$ 38,372 $ 44
Oct 1, 2 PM $ 0.000145
+0.57%
$ 38,593 $ 44
Oct 1, 1 PM $ 0.000144
-0.04%
$ 38,313 $ 41
Oct 1, 12 PM $ 0.000144
-0.04%
$ 38,416 $ 39
Oct 1, 11 AM $ 0.000144
-0.02%
$ 38,413 $ 39
Oct 1, 10 AM $ 0.000144
-0.57%
$ 38,400 $ 40
Oct 1, 9 AM $ 0.000145
+0.55%
$ 38,626 $ 40
Oct 1, 8 AM $ 0.000143
+2.20%
$ 38,225 $ 40
Oct 1, 7 AM $ 0.00014
+0.15%
$ 37,407 $ 39
Oct 1, 6 AM $ 0.00014
-0.33%
$ 37,356 $ 39