Coinranking
BitCanna Historical Data
BCNA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2020 | $0.0271 | -4.46% | ||
| May 20, 2020 | $0.0284 | -2.47% | ||
| May 19, 2020 | $0.0291 | +0.41% | ||
| May 18, 2020 | $0.029 | +0.60% | ||
| May 17, 2020 | $0.0288 | +3.18% | ||
| May 16, 2020 | $0.0279 | +0.50% | ||
| May 15, 2020 | $0.0278 | -3.48% | ||
| May 14, 2020 | $0.0288 | -4.43% | ||
| May 13, 2020 | $0.0296 | +3.34% | ||
| May 12, 2020 | $0.0286 | +4.21% | ||
| May 11, 2020 | $0.0274 | -3.89% | ||
| May 10, 2020 | $0.0286 | +6.52% | ||
| May 9, 2020 | $0.0268 | -15.44% | ||
| May 8, 2020 | $0.0291 | +0.08% | ||
| May 7, 2020 | $0.029 | -31.11% | ||
| May 6, 2020 | $0.0422 | +57.16% | ||
| May 5, 2020 | $0.0268 | -5.72% | ||
| May 4, 2020 | $0.0284 | -7.49% | ||
| May 3, 2020 | $0.0307 | -1.68% | ||
| May 2, 2020 | $0.0313 | +0.34% | ||
| May 1, 2020 | $0.0312 | +20.55% | ||
| Apr 30, 2020 | $0.0258 | -18.06% | ||
| Apr 29, 2020 | $0.0315 | +20.19% | ||
| Apr 28, 2020 | $0.0262 | +18.36% | ||
| Apr 27, 2020 | $0.0222 | +4.62% | ||
| Apr 26, 2020 | $0.0212 | +2.05% | ||
| Apr 25, 2020 | $0.0208 | -4.71% | ||
| Apr 24, 2020 | $0.0218 | +10.65% | ||
| Apr 23, 2020 | $0.0197 | -16.93% | ||
| Apr 22, 2020 | $0.0237 | +43.38% | ||
| Apr 21, 2020 | $0.0165 | +4.38% | ||
| Apr 20, 2020 | $0.0158 | -37.71% | ||
| Apr 19, 2020 | $0.0254 | +15.23% | ||
| Apr 18, 2020 | $0.0221 | +7.88% | ||
| Apr 17, 2020 | $0.0204 | -26.14% | ||
| Apr 16, 2020 | $0.0277 | +10.06% | ||
| Apr 15, 2020 | $0.0251 | +22.44% | ||
| Apr 14, 2020 | $0.0205 | -20.36% | ||
| Apr 13, 2020 | $0.0258 | +61.05% | ||
| Apr 12, 2020 | $0.016 | +4.78% | ||
| Apr 11, 2020 | $0.0153 | -44.76% | ||
| Apr 10, 2020 | $0.0277 | +21.92% | ||
| Apr 9, 2020 | $0.0227 | -18.90% | ||
| Apr 8, 2020 | $0.028 | +21.54% | ||
| Apr 7, 2020 | $0.023 | -1.49% | ||
| Apr 6, 2020 | $0.0234 | -9.53% | ||
| Apr 5, 2020 | $0.0258 | -0.01% | ||
| Apr 3, 2020 | $0.0261 | -1.14% | ||
| Apr 2, 2020 | $0.0264 | +2.35% | ||
| Apr 1, 2020 | $0.0258 | +33.67% | ||