BitCanna Historical Data

BCNA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0113
-38.44%
$ -- $ 32
Mar 11, 2020 $ 0.0184
+5.54%
$ -- $ 17
Mar 10, 2020 $ 0.0175
-23.99%
$ -- $ 2,363
Mar 9, 2020 $ 0.023
+2.13%
$ -- $ 517
Mar 8, 2020 $ 0.0213
-6.71%
$ -- $ 0
Mar 7, 2020 $ 0.0228
+37.89%
$ -- $ 0
Mar 6, 2020 $ 0.0165
-20.74%
$ -- $ 748
Mar 5, 2020 $ 0.0208
+0.66%
$ -- $ 2
Mar 4, 2020 $ 0.0202
+0.51%
$ -- $ 2
Mar 3, 2020 $ 0.0201
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.0204
-17.61%
$ -- $ 163
Mar 1, 2020 $ 0.0248
+2.04%
$ -- $ 60
Feb 29, 2020 $ 0.0243
+23.00%
$ -- $ 27
Feb 28, 2020 $ 0.0198
-2.59%
$ -- $ 82
Feb 27, 2020 $ 0.0202
+1.53%
$ -- $ 2
Feb 26, 2020 $ 0.0199
-17.51%
$ -- $ 8
Feb 25, 2020 $ 0.0242
-16.68%
$ -- $ 87
Feb 24, 2020 $ 0.029
-2.77%
$ -- $ 136
Feb 23, 2020 $ 0.0299
+16.33%
$ -- $ 23
Feb 22, 2020 $ 0.0257
-11.09%
$ -- $ 139
Feb 21, 2020 $ 0.0289
+0.44%
$ -- $ 70
Feb 20, 2020 $ 0.0288
-2.31%
$ -- $ 0
Feb 19, 2020 $ 0.0295
-5.58%
$ -- $ 0
Feb 18, 2020 $ 0.0312
+14.30%
$ -- $ 1,290
Feb 17, 2020 $ 0.0273
-11.21%
$ -- $ 157
Feb 16, 2020 $ 0.0308
+15.50%
$ -- $ 58
Feb 15, 2020 $ 0.0266
-34.80%
$ -- $ 745
Feb 14, 2020 $ 0.0408
-0.28%
$ -- $ 3,342
Feb 13, 2020 $ 0.041
+27.01%
$ -- $ 2,433
Feb 12, 2020 $ 0.0323
-6.20%
$ -- $ 317
Feb 11, 2020 $ 0.0344
-5.32%
$ -- $ 1,348
Feb 10, 2020 $ 0.0364
-30.38%
$ -- $ 163
Feb 9, 2020 $ 0.0522
+74.95%
$ -- $ 2,473
Feb 8, 2020 $ 0.0298
-15.05%
$ -- $ 415
Feb 7, 2020 $ 0.0351
-79.01%
$ -- $ 3,309
Feb 6, 2020 $ 0.167
+180.17%
$ -- $ 1,137
Feb 5, 2020 $ 0.0598
+82.38%
$ -- $ 318
Feb 4, 2020 $ 0.0328
-43.39%
$ -- $ 2,793
Feb 3, 2020 $ 0.0579
+86.71%
$ -- $ 5,546
Feb 2, 2020 $ 0.031
+28.02%
$ -- $ 25
Feb 1, 2020 $ 0.0242
-5.33%
$ -- $ 177
Jan 31, 2020 $ 0.0256
-0.12%
$ -- $ 6
Jan 30, 2020 $ 0.0256
-10.81%
$ -- $ 321
Jan 29, 2020 $ 0.0287
+1.14%
$ -- $ 32
Jan 28, 2020 $ 0.0284
+5.43%
$ -- $ 49
Jan 27, 2020 $ 0.0269
-22.89%
$ -- $ 1
Jan 26, 2020 $ 0.0349
+43.36%
$ -- $ 12
Jan 25, 2020 $ 0.0244
-0.90%
$ -- $ 24
Jan 24, 2020 $ 0.0246
-7.15%
$ -- $ 103
Jan 23, 2020 $ 0.026
-3.77%
$ -- $ 3