BitCanna Historical Data

BCNA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.027
-0.99%
$ -- $ 6
Jan 21, 2020 $ 0.0273
+0.90%
$ -- $ 3
Jan 20, 2020 $ 0.0271
-11.18%
$ -- $ 20
Jan 19, 2020 $ 0.0304
-18.86%
$ -- $ 252
Jan 18, 2020 $ 0.0375
+48.23%
$ -- $ 304
Jan 17, 2020 $ 0.0253
+14.00%
$ -- $ 110
Jan 16, 2020 $ 0.0222
+26.78%
$ -- $ 146
Jan 15, 2020 $ 0.0175
-38.47%
$ -- $ 299
Jan 14, 2020 $ 0.0285
-1.29%
$ -- $ 32
Jan 13, 2020 $ 0.0289
-20.54%
$ -- $ 62
Jan 12, 2020 $ 0.0363
+1.27%
$ -- $ 224
Jan 11, 2020 $ 0.0359
+14.00%
$ -- $ 198
Jan 10, 2020 $ 0.0315
+0.93%
$ -- $ 115
Jan 9, 2020 $ 0.0312
+3.17%
$ -- $ 41
Jan 8, 2020 $ 0.0302
-12.90%
$ -- $ 165
Jan 7, 2020 $ 0.0347
+0.12%
$ -- $ 51
Jan 6, 2020 $ 0.0347
+20.33%
$ -- $ 346
Jan 5, 2020 $ 0.0288
+0.09%
$ -- $ 32
Jan 4, 2020 $ 0.0288
+11.07%
$ -- $ 33
Jan 3, 2020 $ 0.0259
-32.09%
$ -- $ 49
Jan 2, 2020 $ 0.0382
+121.68%
$ -- $ 2,369
Jan 1, 2020 $ 0.0172
-38.41%
$ -- $ 105
Dec 31, 2019 $ 0.0279
+9.87%
$ -- $ 1
Dec 30, 2019 $ 0.0254
-20.42%
$ -- $ 64
Dec 29, 2019 $ 0.032
-12.64%
$ -- $ 354
Dec 28, 2019 $ 0.0366
+9.23%
$ -- $ 9
Dec 27, 2019 $ 0.0335
+0.33%
$ -- $ 2
Dec 26, 2019 $ 0.0334
+0.22%
$ -- $ 0
Dec 25, 2019 $ 0.0333
-1.19%
$ -- $ 73
Dec 24, 2019 $ 0.0337
+1.60%
$ -- $ 11
Dec 23, 2019 $ 0.0331
+0.24%
$ -- $ 8
Dec 22, 2019 $ 0.0331
+6.05%
$ -- $ 3
Dec 21, 2019 $ 0.0312
-0.55%
$ -- $ 210
Dec 20, 2019 $ 0.0313
+0.59%
$ -- $ 97
Dec 19, 2019 $ 0.0312
-1.73%
$ -- $ 76
Dec 18, 2019 $ 0.0317
-4.55%
$ -- $ 452
Dec 17, 2019 $ 0.0333
-13.99%
$ -- $ 614
Dec 16, 2019 $ 0.0387
+30.35%
$ -- $ 386
Dec 15, 2019 $ 0.0297
-22.44%
$ -- $ 23
Dec 14, 2019 $ 0.0383
+4.75%
$ -- $ 767
Dec 13, 2019 $ 0.0366
+0.96%
$ -- $ 2
Dec 12, 2019 $ 0.0362
+4.48%
$ -- $ 4
Dec 11, 2019 $ 0.0346
-4.08%
$ -- $ 15
Dec 10, 2019 $ 0.0361
-9.02%
$ -- $ 1
Dec 9, 2019 $ 0.0396
+5.54%
$ -- $ 155
Dec 8, 2019 $ 0.0375
+13.62%
$ -- $ 174
Dec 7, 2019 $ 0.033
-15.49%
$ -- $ 19
Dec 6, 2019 $ 0.0391
+6.24%
$ -- $ 1,030
Dec 5, 2019 $ 0.0369
-1.08%
$ -- $ 199
Dec 4, 2019 $ 0.0376
-0.18%
$ -- $ 634