BitCanna Historical Data

BCNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000259
-1.89%
$ 68,974 $ 33
Jul 28, 2025 $ 0.000264
-8.04%
$ 70,489 $ 55
Jul 27, 2025 $ 0.000287
-2.47%
$ 76,513 $ 50
Jul 26, 2025 $ 0.000294
-0.41%
$ 78,498 $ 2
Jul 25, 2025 $ 0.000296
+0.90%
$ 78,851 $ 15
Jul 24, 2025 $ 0.000293
-2.23%
$ 78,082 $ 15
Jul 23, 2025 $ 0.0003
-26.54%
$ 79,922 $ 459
Jul 22, 2025 $ 0.000408
-2.50%
$ 108,781 $ 10
Jul 21, 2025 $ 0.000418
+0.37%
$ 111,514 $ 15
Jul 20, 2025 $ 0.000416
+3.17%
$ 110,996 $ 38
Jul 19, 2025 $ 0.000403
+1.43%
$ 107,540 $ 174
Jul 18, 2025 $ 0.000397
+0.70%
$ 105,780 $ 27
Jul 17, 2025 $ 0.000395
+1.57%
$ 105,218 $ 19
Jul 16, 2025 $ 0.000388
+0.67%
$ 103,579 $ 34
Jul 15, 2025 $ 0.000386
+3.21%
$ 102,980 $ 29
Jul 14, 2025 $ 0.000374
-0.12%
$ 99,772 $ 48
Jul 13, 2025 $ 0.000374
+0.58%
$ 99,702 $ 185
Jul 12, 2025 $ 0.000372
-17.58%
$ 99,109 $ 208
Jul 11, 2025 $ 0.000454
+2.28%
$ -- $ 68
Jul 10, 2025 $ 0.000416
+0.78%
$ 111,355 $ 30
Jul 9, 2025 $ 0.000343
+0.52%
$ -- $ 678
Jul 8, 2025 $ 0.000341
+22.61%
$ 90,852 $ 677
Jul 7, 2025 $ 0.000278
+1.58%
$ 74,114 $ 58
Jul 6, 2025 $ 0.000273
+1.97%
$ 72,877 $ 10
Jul 5, 2025 $ 0.000268
-1.13%
$ 71,446 $ 21
Jul 4, 2025 $ 0.000271
-4.58%
$ 72,207 $ 6
Jul 3, 2025 $ 0.000284
-0.87%
$ 75,704 $ 13
Jul 2, 2025 $ 0.000286
+15.66%
$ 76,176 $ 95
Jul 1, 2025 $ 0.000247
+1.14%
$ 65,861 $ 54
Jun 30, 2025 $ 0.000244
-3.39%
$ 65,153 $ 29
Jun 29, 2025 $ 0.000253
+1.50%
$ 67,488 $ 18
Jun 28, 2025 $ 0.000249
+16.51%
$ 66,482 $ 124
Jun 27, 2025 $ 0.000214
+1.03%
$ 56,957 $ 21
Jun 26, 2025 $ 0.000212
-2.00%
$ 56,426 $ 12
Jun 25, 2025 $ 0.000216
-4.43%
$ 57,518 $ 8
Jun 24, 2025 $ 0.000225
-1.33%
$ 60,115 $ 7
Jun 23, 2025 $ 0.00023
+8.02%
$ 61,193 $ 14
Jun 22, 2025 $ 0.00021
-3.39%
$ 55,981 $ 20
Jun 21, 2025 $ 0.000217
-3.54%
$ 57,851 $ 5
Jun 20, 2025 $ 0.000225
-12.15%
$ 59,955 $ 112
Jun 19, 2025 $ 0.000257
+0.94%
$ 68,402 $ 16
Jun 18, 2025 $ 0.000256
-0.62%
$ 68,330 $ 9
Jun 17, 2025 $ 0.000258
-4.03%
$ 68,822 $ 10
Jun 16, 2025 $ 0.000269
+0.72%
$ 71,609 $ 32
Jun 15, 2025 $ 0.000267
+4.31%
$ 71,136 $ 52
Jun 14, 2025 $ 0.000256
-0.81%
$ 68,249 $ 7
Jun 13, 2025 $ 0.000258
-6.97%
$ -- $ 43
Jun 12, 2025 $ 0.000277
-4.74%
$ 73,897 $ 29
Jun 11, 2025 $ 0.000291
-9.25%
$ 77,562 $ 64
Jun 10, 2025 $ 0.00032
+5.67%
$ 85,407 $ 94