Coinranking
BitCanna Historical Data
BCNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2025 | $0.000224 | -4.46% | ||
| Aug 17, 2025 | $0.000235 | +1.99% | ||
| Aug 16, 2025 | $0.000231 | +2.46% | ||
| Aug 15, 2025 | $0.000225 | +15.49% | ||
| Aug 14, 2025 | $0.000195 | -6.92% | ||
| Aug 13, 2025 | $0.000209 | -19.86% | ||
| Aug 12, 2025 | $0.000262 | +4.06% | ||
| Aug 11, 2025 | $0.000255 | -3.41% | ||
| Aug 10, 2025 | $0.000264 | -5.30% | ||
| Aug 9, 2025 | $0.000279 | +1.93% | ||
| Aug 8, 2025 | $0.000272 | +1.82% | ||
| Aug 7, 2025 | $0.000267 | +3.59% | ||
| Aug 6, 2025 | $0.000258 | +0.19% | ||
| Aug 5, 2025 | $0.000258 | -0.99% | ||
| Aug 4, 2025 | $0.00026 | +3.02% | ||
| Aug 3, 2025 | $0.000252 | +2.16% | ||
| Aug 2, 2025 | $0.000246 | -1.89% | ||
| Aug 1, 2025 | $0.000249 | +10.92% | ||
| Jul 31, 2025 | $0.000224 | -6.97% | ||
| Jul 30, 2025 | $0.000241 | -7.04% | ||
| Jul 29, 2025 | $0.000259 | -1.89% | ||
| Jul 28, 2025 | $0.000264 | -8.04% | ||
| Jul 27, 2025 | $0.000287 | -2.47% | ||
| Jul 26, 2025 | $0.000294 | -0.41% | ||
| Jul 25, 2025 | $0.000296 | +0.90% | ||
| Jul 24, 2025 | $0.000293 | -2.23% | ||
| Jul 23, 2025 | $0.0003 | -26.54% | ||
| Jul 22, 2025 | $0.000408 | -2.50% | ||
| Jul 21, 2025 | $0.000418 | +0.37% | ||
| Jul 20, 2025 | $0.000416 | +3.17% | ||
| Jul 19, 2025 | $0.000403 | +1.43% | ||
| Jul 18, 2025 | $0.000397 | +0.70% | ||
| Jul 17, 2025 | $0.000395 | +1.57% | ||
| Jul 16, 2025 | $0.000388 | +0.67% | ||
| Jul 15, 2025 | $0.000386 | +3.21% | ||
| Jul 14, 2025 | $0.000374 | -0.12% | ||
| Jul 13, 2025 | $0.000374 | +0.58% | ||
| Jul 12, 2025 | $0.000372 | -17.58% | ||
| Jul 11, 2025 | $0.000454 | +2.28% | ||
| Jul 10, 2025 | $0.000416 | +0.78% | ||
| Jul 9, 2025 | $0.000343 | +0.52% | ||
| Jul 8, 2025 | $0.000341 | +22.61% | ||
| Jul 7, 2025 | $0.000278 | +1.58% | ||
| Jul 6, 2025 | $0.000273 | +1.97% | ||
| Jul 5, 2025 | $0.000268 | -1.13% | ||
| Jul 4, 2025 | $0.000271 | -4.58% | ||
| Jul 3, 2025 | $0.000284 | -0.87% | ||
| Jul 2, 2025 | $0.000286 | +15.66% | ||
| Jul 1, 2025 | $0.000247 | +1.14% | ||
| Jun 30, 2025 | $0.000244 | -3.39% | ||