Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $0.0000889
+0.78%
$23,708 $17
May 18, 6 AM $0.0000882
-0.41%
$23,519 $17
May 18, 5 AM $0.0000889
+0.03%
$23,707 $17
May 18, 4 AM $0.0000885
+1.21%
$23,608 $19
May 18, 3 AM $0.0000879
-0.26%
$23,428 $20
May 18, 2 AM $0.0000881
-0.18%
$23,494 $19
May 18, 1 AM $0.0000879
+0.32%
$23,434 $18
May 18, 12 AM $0.0000875
-0.21%
$23,336 $17
May 17, 11 PM $0.0000875
-1.64%
$23,340 $21
May 17, 10 PM $0.0000889
-2.18%
$23,706 $21
May 17, 9 PM $0.000091
+0.00%
$24,263 $5
May 16, 3 PM $0.00009
+0.24%
$23,986 $42
May 16, 2 PM $0.0000903
+0.22%
$24,077 $41
May 16, 1 PM $0.0000899
+0.16%
$23,970 $41
May 16, 12 PM $0.0000897
-0.02%
$23,918 $40
May 16, 11 AM $0.0000903
+3.06%
$24,065 $40
May 16, 10 AM $0.0000876
+1.77%
$23,350 $36
May 16, 9 AM $0.0000864
-0.71%
$23,046 $33
May 16, 8 AM $0.0000864
-1.99%
$23,034 $34
May 16, 7 AM $0.000088
-2.31%
$23,455 $30
May 16, 6 AM $0.0000895
+3.37%
$23,872 $26
May 16, 5 AM $0.0000862
+0.90%
$22,993 $17
May 16, 4 AM $0.0000852
+0.13%
$22,715 $12
May 16, 3 AM $0.000083
-0.05%
$22,135 $10
May 16, 2 AM $0.0000829
+0.91%
$22,112 $10
May 16, 1 AM $0.0000821
-1.21%
$21,899 $12
May 16, 12 AM $0.0000831
+1.18%
$22,165 $12
May 15, 11 PM $0.0000821
-0.58%
$21,892 $12
May 15, 10 PM $0.0000825
-0.12%
$21,995 $12
May 15, 9 PM $0.0000828
+0.40%
$22,069 $13
May 15, 8 PM $0.0000825
-1.11%
$21,989 $15
May 15, 7 PM $0.0000835
-0.44%
$22,251 $16
May 15, 6 PM $0.0000838
+0.37%
$22,355 $18
May 15, 5 PM $0.0000835
+0.27%
$22,267 $18
May 15, 4 PM $0.0000834
-0.11%
$22,246 $21
May 15, 3 PM $0.0000835
-1.09%
$22,269 $20
May 15, 2 PM $0.0000842
-0.29%
$22,441 $25
May 15, 1 PM $0.000085
-2.82%
$22,650 $25
May 15, 12 PM $0.0000875
+0.47%
$23,319 $26
May 15, 11 AM $0.0000871
-0.29%
$23,219 $26
May 15, 10 AM $0.0000876
+1.43%
$23,348 $29
May 15, 9 AM $0.0000864
-1.07%
$23,041 $33
May 15, 8 AM $0.0000874
+0.50%
$23,316 $38
May 15, 7 AM $0.0000868
-0.18%
$23,152 $47
May 15, 6 AM $0.000087
+0.86%
$23,194 $49
May 15, 5 AM $0.0000867
-2.11%
$23,119 $51
May 15, 4 AM $0.0000886
+0.62%
$23,633 $55
May 15, 3 AM $0.0000882
+0.72%
$23,527 $65
May 15, 2 AM $0.0000877
-1.25%
$23,390 $71
May 15, 1 AM $0.000089
-0.39%
$23,730 $78