BitCanna Historical Data

BCNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0000717
-0.92%
$ 19,115 $ 3
Jan 21, 2 AM $ 0.0000721
+1.97%
$ 19,227 $ 3
Jan 21, 1 AM $ 0.0000707
+0.68%
$ 18,857 $ 3
Jan 21, 12 AM $ 0.0000701
+0.74%
$ 18,696 $ 3
Jan 20, 11 PM $ 0.0000695
-0.51%
$ 18,541 $ 4
Jan 20, 10 PM $ 0.0000699
-0.71%
$ 18,626 $ 4
Jan 20, 9 PM $ 0.0000704
-0.47%
$ 18,767 $ 4
Jan 20, 8 PM $ 0.0000706
+0.78%
$ 18,828 $ 4
Jan 20, 7 PM $ 0.0000701
+0.07%
$ 18,681 $ 4
Jan 20, 6 PM $ 0.0000695
-0.53%
$ 18,517 $ 4
Jan 20, 5 PM $ 0.0000698
-0.41%
$ 18,619 $ 4
Jan 20, 4 PM $ 0.00007
-1.33%
$ 18,673 $ 5
Jan 20, 3 PM $ 0.000071
-0.80%
$ 18,925 $ 5
Jan 20, 2 PM $ 0.0000716
+0.44%
$ 19,077 $ 5
Jan 20, 1 PM $ 0.0000712
-2.19%
$ 18,994 $ 6
Jan 20, 12 PM $ 0.0000729
+0.50%
$ 19,431 $ 4
Jan 20, 11 AM $ 0.0000725
-0.31%
$ 19,339 $ 4
Jan 20, 10 AM $ 0.0000729
+0.26%
$ 19,433 $ 21
Jan 20, 9 AM $ 0.0000727
+0.11%
$ 19,383 $ 22
Jan 20, 8 AM $ 0.0000725
-0.78%
$ 19,332 $ 22
Jan 20, 7 AM $ 0.0000731
-0.42%
$ 19,496 $ 22
Jan 20, 6 AM $ 0.0000735
-1.51%
$ 19,588 $ 22
Jan 20, 5 AM $ 0.0000747
+0.16%
$ 19,908 $ 23
Jan 20, 4 AM $ 0.0000745
+0.65%
$ 19,855 $ 22
Jan 20, 3 AM $ 0.000074
+0.28%
$ 19,734 $ 22
Jan 20, 2 AM $ 0.0000738
+0.55%
$ 19,679 $ 22
Jan 20, 1 AM $ 0.0000734
-0.13%
$ 19,561 $ 22
Jan 20, 12 AM $ 0.0000734
+0.48%
$ 19,571 $ 22
Jan 19, 11 PM $ 0.0000732
+0.68%
$ 19,510 $ 21
Jan 19, 10 PM $ 0.0000728
-0.15%
$ 19,399 $ 21
Jan 19, 9 PM $ 0.000073
-0.86%
$ 19,464 $ 21
Jan 19, 8 PM $ 0.0000736
-0.18%
$ 19,637 $ 22
Jan 19, 7 PM $ 0.000074
+2.03%
$ 19,738 $ 22
Jan 19, 6 PM $ 0.0000724
+0.06%
$ 19,306 $ 21
Jan 19, 5 PM $ 0.0000723
-0.53%
$ 19,265 $ 25
Jan 19, 4 PM $ 0.0000724
+0.38%
$ 19,304 $ 26
Jan 19, 3 PM $ 0.0000722
-0.19%
$ 19,245 $ 25
Jan 19, 2 PM $ 0.0000723
+0.13%
$ 19,282 $ 26
Jan 19, 1 PM $ 0.0000722
+0.09%
$ 19,249 $ 25
Jan 19, 12 PM $ 0.0000721
-0.10%
$ 19,231 $ 25
Jan 19, 11 AM $ 0.0000706
+1.19%
$ 18,832 $ 69
Jan 19, 10 AM $ 0.0000698
-0.86%
$ 18,610 $ 52
Jan 19, 9 AM $ 0.0000705
-0.13%
$ 18,786 $ 52
Jan 19, 8 AM $ 0.0000705
+0.46%
$ 18,785 $ 52
Jan 19, 7 AM $ 0.0000702
+0.17%
$ 18,709 $ 52
Jan 19, 6 AM $ 0.00007
-0.22%
$ 18,674 $ 51
Jan 19, 5 AM $ 0.00007
+0.59%
$ 18,654 $ 51
Jan 19, 4 AM $ 0.0000696
-0.84%
$ 18,544 $ 51
Jan 19, 3 AM $ 0.0000701
+0.90%
$ 18,699 $ 51
Jan 19, 2 AM $ 0.0000696
+0.03%
$ 18,564 $ 51