BitCanna Historical Data

BCNA Page 4
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0000614
+0.00%
$ 16,360 $ 308
11:34 AM $ 0.0000614
+0.00%
$ 16,365 $ 308
11:29 AM $ 0.0000613
+0.00%
$ 16,354 $ 308
11:24 AM $ 0.0000613
+0.00%
$ 16,351 $ 308
11:19 AM $ 0.0000613
+0.00%
$ 16,342 $ 308
11:14 AM $ 0.0000614
+0.00%
$ 16,358 $ 308
11:09 AM $ 0.0000615
+0.00%
$ 16,389 $ 309
11:04 AM $ 0.0000615
+0.00%
$ 16,402 $ 309
10:59 AM $ 0.0000615
+0.00%
$ 16,402 $ 310
10:54 AM $ 0.0000616
+0.00%
$ 16,434 $ 310
10:49 AM $ 0.0000616
+0.00%
$ 16,429 $ 310
10:44 AM $ 0.0000616
+0.00%
$ 16,429 $ 309
10:39 AM $ 0.0000616
+0.00%
$ 16,418 $ 310
10:34 AM $ 0.0000616
+0.00%
$ 16,424 $ 310
10:29 AM $ 0.0000616
+0.00%
$ 16,430 $ 310
10:24 AM $ 0.0000616
+0.00%
$ 16,430 $ 309
10:19 AM $ 0.0000615
+0.00%
$ 16,399 $ 309
10:14 AM $ 0.0000615
+0.00%
$ 16,402 $ 310
10:09 AM $ 0.0000617
+0.00%
$ 16,446 $ 311
10:04 AM $ 0.0000619
+0.00%
$ 16,516 $ 312
9:59 AM $ 0.000062
+0.00%
$ 16,527 $ 312
9:54 AM $ 0.000062
+0.00%
$ 16,527 $ 312
9:49 AM $ 0.0000621
+0.00%
$ 16,545 $ 312
9:44 AM $ 0.0000621
+0.00%
$ 16,549 $ 312
9:39 AM $ 0.0000621
+0.00%
$ 16,564 $ 312
9:34 AM $ 0.0000621
+0.00%
$ 16,546 $ 311
9:29 AM $ 0.0000619
+0.00%
$ 16,507 $ 311
9:24 AM $ 0.0000619
+0.00%
$ 16,504 $ 312
9:19 AM $ 0.000062
+0.00%
$ 16,528 $ 312
9:14 AM $ 0.000062
+0.00%
$ 16,528 $ 313
9:09 AM $ 0.0000622
+0.00%
$ 16,592 $ 313
9:04 AM $ 0.0000623
+0.00%
$ 16,611 $ 313
8:59 AM $ 0.0000622
+0.00%
$ 16,593 $ 313
8:54 AM $ 0.0000622
+0.00%
$ 16,595 $ 313
8:49 AM $ 0.0000623
+0.00%
$ 16,601 $ 313
8:44 AM $ 0.0000623
+0.00%
$ 16,614 $ 314
8:39 AM $ 0.0000625
+0.00%
$ 16,676 $ 314
8:34 AM $ 0.0000626
+0.00%
$ 16,682 $ 325
8:29 AM $ 0.000065
+0.00%
$ 17,337 $ 49
8:24 AM $ 0.0000691
+0.00%
$ 18,421 $ 324
8:19 AM $ 0.0000691
+0.00%
$ 18,421 $ 46
8:09 AM $ 0.0000865
+0.00%
$ 23,064 $ 43
8:04 AM $ 0.0000896
+0.00%
$ 23,892 $ 41
7:59 AM $ 0.0000931
+0.00%
$ 24,818 $ 38
7:54 AM $ 0.0000989
+0.00%
$ 26,369 $ 36
7:49 AM $ 0.0000989
+0.00%
$ 26,369 $ 33
7:44 AM $ 0.000108
+0.00%
$ 28,759 $ 29
7:39 AM $ 0.000108
+0.00%
$ 28,772 $ 29
7:34 AM $ 0.000108
+0.00%
$ 28,756 $ 29
7:29 AM $ 0.000108
+0.00%
$ 28,838 $ 29