BitCanna Historical Data

BCNA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0377
+1.59%
$ -- $ 3
Dec 2, 2019 $ 0.0371
+9.35%
$ -- $ 101
Dec 1, 2019 $ 0.0339
-5.68%
$ -- $ 61
Nov 30, 2019 $ 0.036
-3.63%
$ -- $ 518
Nov 29, 2019 $ 0.0373
+4.82%
$ -- $ 187
Nov 28, 2019 $ 0.0356
-7.51%
$ -- $ 178
Nov 27, 2019 $ 0.0412
+5.44%
$ -- $ 66
Nov 26, 2019 $ 0.0391
-1.85%
$ -- $ 164
Nov 25, 2019 $ 0.0397
+2.44%
$ -- $ 303
Nov 24, 2019 $ 0.0388
-4.43%
$ -- $ 182
Nov 23, 2019 $ 0.0406
-0.46%
$ -- $ 142
Nov 22, 2019 $ 0.0406
+0.22%
$ -- $ 192
Nov 21, 2019 $ 0.0405
-6.14%
$ -- $ 3
Nov 20, 2019 $ 0.0432
-7.19%
$ -- $ 21
Nov 19, 2019 $ 0.0465
-0.92%
$ -- $ 3
Nov 18, 2019 $ 0.0469
+22.08%
$ -- $ 55
Nov 17, 2019 $ 0.0384
-20.07%
$ -- $ 2,009
Nov 16, 2019 $ 0.0482
+25.78%
$ -- $ 11
Nov 15, 2019 $ 0.0383
-2.29%
$ -- $ 329
Nov 14, 2019 $ 0.0392
-11.46%
$ -- $ 828
Nov 13, 2019 $ 0.0443
-19.14%
$ -- $ 342
Nov 12, 2019 $ 0.0548
+0.27%
$ -- $ 140
Nov 11, 2019 $ 0.0546
-3.09%
$ -- $ 22
Nov 10, 2019 $ 0.0564
+10.40%
$ -- $ 23
Nov 9, 2019 $ 0.0511
-8.17%
$ -- $ 64
Nov 8, 2019 $ 0.0557
+3.17%
$ -- $ 18,406
Nov 7, 2019 $ 0.054
+14.23%
$ -- $ 122
Nov 6, 2019 $ 0.0473
-20.64%
$ -- $ 1,135
Nov 5, 2019 $ 0.0594
+29.07%
$ -- $ 11,141
Nov 4, 2019 $ 0.0474
-19.96%
$ -- $ 0
Nov 3, 2019 $ 0.0592
+20.21%
$ -- $ 9
Nov 2, 2019 $ 0.0492
-20.80%
$ -- $ 94
Nov 1, 2019 $ 0.0622
+0.56%
$ -- $ 183
Oct 31, 2019 $ 0.0618
+34.77%
$ -- $ 225
Oct 30, 2019 $ 0.0459
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.047
-30.99%
$ -- $ 0
Oct 28, 2019 $ 0.0681
+36.96%
$ -- $ 1
Oct 27, 2019 $ 0.0497
-2.17%
$ -- $ 124
Oct 26, 2019 $ 0.0506
-0.32%
$ -- $ 1,789
Oct 25, 2019 $ 0.0507
+18.34%
$ -- $ 361
Oct 24, 2019 $ 0.0428
-23.27%
$ -- $ 241
Oct 23, 2019 $ 0.0558
-8.18%
$ -- $ 207
Oct 22, 2019 $ 0.0608
+34.20%
$ -- $ 5,998
Oct 21, 2019 $ 0.0453
-20.59%
$ -- $ 1,151
Oct 20, 2019 $ 0.0571
+2.34%
$ -- $ 145
Oct 19, 2019 $ 0.0557
+0.06%
$ -- $ 250
Oct 18, 2019 $ 0.0557
+14.19%
$ -- $ 2
Oct 17, 2019 $ 0.0488
-1.41%
$ -- $ 279
Oct 16, 2019 $ 0.0495
-0.43%
$ -- $ 18
Oct 15, 2019 $ 0.0497
+10.34%
$ -- $ 286