BitCanna Historical Data

BCNA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.045
-17.14%
$ -- $ 165
Oct 13, 2019 $ 0.0543
+6.89%
$ -- $ 1,759
Oct 12, 2019 $ 0.0508
-14.53%
$ -- $ 154
Oct 11, 2019 $ 0.0596
+33.48%
$ -- $ 24
Oct 10, 2019 $ 0.0446
-32.67%
$ -- $ 28
Oct 9, 2019 $ 0.0661
+55.88%
$ -- $ 9,776
Oct 8, 2019 $ 0.0423
-38.60%
$ -- $ 2
Oct 7, 2019 $ 0.0689
+42.78%
$ -- $ 1
Oct 6, 2019 $ 0.0484
-3.01%
$ -- $ 4
Oct 5, 2019 $ 0.0499
+1.41%
$ -- $ 2
Oct 4, 2019 $ 0.0494
-1.26%
$ -- $ 5
Oct 3, 2019 $ 0.05
-1.57%
$ -- $ 5
Oct 2, 2019 $ 0.0508
-23.60%
$ -- $ 576
Oct 1, 2019 $ 0.0665
+1.35%
$ -- $ 6
Sep 30, 2019 $ 0.0656
+1.89%
$ -- $ 57
Sep 29, 2019 $ 0.0644
-1.96%
$ -- $ 107
Sep 28, 2019 $ 0.0657
+5.67%
$ -- $ 11,297
Sep 27, 2019 $ 0.0621
-3.67%
$ -- $ 99
Sep 26, 2019 $ 0.0645
+0.50%
$ -- $ 12,320
Sep 25, 2019 $ 0.0641
-7.90%
$ -- $ 620
Sep 24, 2019 $ 0.0689
-13.75%
$ -- $ 1,058
Sep 23, 2019 $ 0.0799
+3.98%
$ -- $ 172
Sep 22, 2019 $ 0.0768
-16.37%
$ -- $ 150
Sep 21, 2019 $ 0.0919
+15.13%
$ -- $ 1,804
Sep 20, 2019 $ 0.0798
-1.53%
$ -- $ 93
Sep 19, 2019 $ 0.081
-1.15%
$ -- $ 1,642
Sep 18, 2019 $ 0.082
+3.21%
$ -- $ 17,687
Sep 17, 2019 $ 0.0794
+6.43%
$ -- $ 11,083
Sep 16, 2019 $ 0.0747
-2.41%
$ -- $ 172
Sep 15, 2019 $ 0.0765
+3.77%
$ -- $ 163
Sep 14, 2019 $ 0.0737
-10.64%
$ -- $ 127
Sep 13, 2019 $ 0.0825
-5.42%
$ -- $ 151
Sep 12, 2019 $ 0.0872
-16.52%
$ -- $ 72
Sep 11, 2019 $ 0.104
+4.96%
$ -- $ 651
Sep 10, 2019 $ 0.0995
-2.95%
$ -- $ 417
Sep 9, 2019 $ 0.102
-18.12%
$ -- $ 487
Sep 8, 2019 $ 0.125
+103.11%
$ -- $ 13,951
Sep 7, 2019 $ 0.0615
+22.58%
$ -- $ 172
Sep 6, 2019 $ 0.0502
-23.94%
$ -- $ 37
Sep 5, 2019 $ 0.0661
-5.48%
$ -- $ 1,325
Sep 4, 2019 $ 0.0697
-5.22%
$ -- $ 54
Sep 3, 2019 $ 0.0735
+9.39%
$ -- $ 228
Sep 2, 2019 $ 0.0672
-2.66%
$ -- $ 682
Sep 1, 2019 $ 0.0692
+24.13%
$ -- $ 0
Aug 31, 2019 $ 0.0558
-27.32%
$ -- $ 8
Aug 30, 2019 $ 0.0768
+39.21%
$ -- $ 2,206
Aug 29, 2019 $ 0.0551
-2.67%
$ -- $ 297
Aug 28, 2019 $ 0.0566
+29.71%
$ -- $ 515
Aug 27, 2019 $ 0.0437
-23.92%
$ -- $ 840
Aug 26, 2019 $ 0.0572
+38.77%
$ -- $ 373