Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2019 $0.0825
-5.42%
$-- $151
Sep 12, 2019 $0.0872
-16.52%
$-- $72
Sep 11, 2019 $0.104
+4.96%
$-- $651
Sep 10, 2019 $0.0995
-2.95%
$-- $417
Sep 9, 2019 $0.102
-18.12%
$-- $487
Sep 8, 2019 $0.125
+103.11%
$-- $13,951
Sep 7, 2019 $0.0615
+22.58%
$-- $172
Sep 6, 2019 $0.0502
-23.94%
$-- $37
Sep 5, 2019 $0.0661
-5.48%
$-- $1,325
Sep 4, 2019 $0.0697
-5.22%
$-- $54
Sep 3, 2019 $0.0735
+9.39%
$-- $228
Sep 2, 2019 $0.0672
-2.66%
$-- $682
Sep 1, 2019 $0.0692
+24.13%
$-- $0
Aug 31, 2019 $0.0558
-27.32%
$-- $8
Aug 30, 2019 $0.0768
+39.21%
$-- $2,206
Aug 29, 2019 $0.0551
-2.67%
$-- $297
Aug 28, 2019 $0.0566
+29.71%
$-- $515
Aug 27, 2019 $0.0437
-23.92%
$-- $840
Aug 26, 2019 $0.0572
+38.77%
$-- $373
Aug 25, 2019 $0.0412
-18.19%
$-- $18
Aug 24, 2019 $0.0504
+19.98%
$-- $13
Aug 23, 2019 $0.042
-28.06%
$-- $79
Aug 22, 2019 $0.0584
+0.14%
$-- $326
Aug 21, 2019 $0.0583
+5.51%
$-- $3,133
Aug 20, 2019 $0.0553
+33.90%
$-- $1,537
Aug 19, 2019 $0.0411
-23.93%
$-- $4,304
Aug 18, 2019 $0.054
-16.59%
$-- $26
Aug 17, 2019 $0.0647
+0.40%
$-- $12
Aug 16, 2019 $0.0642
-41.44%
$-- $48
Download