Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.0000891
-1.13%
$23,763 $85
May 14, 11 PM $0.0000906
+1.42%
$24,143 $98
May 14, 10 PM $0.0000893
+0.67%
$23,822 $99
May 14, 9 PM $0.0000885
-1.15%
$23,585 $98
May 14, 8 PM $0.0000894
-0.67%
$23,826 $103
May 14, 7 PM $0.00009
-0.60%
$24,004 $109
May 14, 6 PM $0.0000907
-0.26%
$24,186 $116
May 14, 5 PM $0.00009
-0.65%
$23,991 $107
May 14, 4 PM $0.0000906
-1.82%
$24,147 $118
May 14, 3 PM $0.0000922
+2.20%
$24,595 $144
May 14, 2 PM $0.0000905
-0.43%
$24,130 $162
May 14, 1 PM $0.0000913
-0.10%
$24,340 $169
May 14, 12 PM $0.0000916
+2.39%
$24,413 $170
May 14, 11 AM $0.0000894
-0.93%
$23,839 $164
May 14, 10 AM $0.0000902
+0.55%
$24,044 $164
May 14, 9 AM $0.0000921
+1.44%
$24,544 $170
May 14, 8 AM $0.0000898
+0.76%
$23,947 $161
May 14, 7 AM $0.0000894
+1.53%
$23,829 $150
May 14, 6 AM $0.0000882
-1.23%
$23,527 $142
May 14, 5 AM $0.0000893
+0.01%
$23,811 $142
May 14, 4 AM $0.0000894
-1.07%
$23,847 $140
May 14, 3 AM $0.0000886
+1.26%
$23,635 $132
May 14, 2 AM $0.0000877
-1.12%
$23,381 $120
May 14, 1 AM $0.0000882
-2.18%
$23,525 $117
May 14, 12 AM $0.00009
-2.82%
$23,996 $113
May 13, 11 PM $0.0000943
+1.06%
$25,148 $107
May 13, 10 PM $0.0000919
-3.02%
$24,491 $102
May 13, 9 PM $0.0000953
-0.06%
$25,421 $102
May 13, 8 PM $0.000094
+0.71%
$25,065 $97
May 13, 7 PM $0.0000929
+1.76%
$24,774 $91
May 13, 6 PM $0.0000909
+0.34%
$24,238 $81
May 13, 5 PM $0.0000914
+0.17%
$24,371 $81
May 13, 4 PM $0.0000901
-2.52%
$24,033 $74
May 13, 3 PM $0.0000917
+1.87%
$24,439 $54
May 13, 2 PM $0.0000895
+0.91%
$23,853 $34
May 13, 1 PM $0.0000887
-0.54%
$23,638 $30
May 13, 12 PM $0.0000893
-2.01%
$23,802 $30
May 13, 11 AM $0.0000912
-0.80%
$24,326 $31
May 13, 10 AM $0.0000921
+2.73%
$24,549 $29
May 13, 9 AM $0.0000896
+0.85%
$23,885 $39
May 13, 8 AM $0.0000891
+0.04%
$23,744 $49
May 13, 7 AM $0.0000888
+0.80%
$23,679 $49
May 13, 6 AM $0.0000884
-1.69%
$23,578 $50
May 13, 5 AM $0.0000899
-1.40%
$23,963 $54
May 13, 4 AM $0.0000912
+1.17%
$24,321 $61
May 13, 3 AM $0.0000898
+0.47%
$23,939 $59
May 13, 2 AM $0.0000892
+0.60%
$23,792 $65
May 13, 1 AM $0.000089
-0.25%
$23,730 $64
May 13, 12 AM $0.0000891
+0.78%
$23,744 $68
May 12, 11 PM $0.0000888
+0.91%
$23,667 $68