BitCanna Historical Data

BCNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000701
+0.90%
$ 18,699 $ 51
Jan 19, 2 AM $ 0.0000696
+0.03%
$ 18,564 $ 51
Jan 19, 1 AM $ 0.0000694
-0.61%
$ 18,517 $ 51
Jan 19, 12 AM $ 0.0000698
-3.07%
$ 18,610 $ 51
Jan 18, 11 PM $ 0.000072
-3.73%
$ 19,199 $ 53
Jan 18, 10 PM $ 0.0000748
+0.24%
$ 19,943 $ 54
Jan 18, 9 PM $ 0.0000746
+0.05%
$ 19,896 $ 54
Jan 18, 8 PM $ 0.0000746
+0.30%
$ 19,882 $ 54
Jan 18, 7 PM $ 0.0000745
-0.34%
$ 19,855 $ 64
Jan 18, 6 PM $ 0.0000748
-0.61%
$ 19,939 $ 79
Jan 17, 8 AM $ 0.0000692
+0.00%
$ -- $ 1
Jan 17, 7 AM $ 0.0000692
+0.89%
$ 18,452 $ 1
Jan 17, 6 AM $ 0.0000686
-0.68%
$ 18,298 $ 1
Jan 17, 5 AM $ 0.000069
+0.80%
$ 18,402 $ 1
Jan 17, 4 AM $ 0.0000686
+0.10%
$ 18,293 $ 1
Jan 17, 3 AM $ 0.0000686
-0.12%
$ 18,292 $ 1
Jan 17, 2 AM $ 0.0000688
-0.17%
$ 18,331 $ 1
Jan 17, 1 AM $ 0.0000688
-0.68%
$ 18,339 $ 8
Jan 17, 12 AM $ 0.0000692
-0.18%
$ 18,452 $ 8
Jan 16, 11 PM $ 0.0000695
+0.44%
$ 18,517 $ 8
Jan 16, 10 PM $ 0.0000691
+0.42%
$ 18,436 $ 8
Jan 16, 9 PM $ 0.0000689
+0.79%
$ 18,359 $ 8
Jan 16, 8 PM $ 0.0000683
+0.27%
$ 18,215 $ 8
Jan 16, 7 PM $ 0.0000681
-0.21%
$ 18,169 $ 10
Jan 16, 6 PM $ 0.0000685
+0.03%
$ 18,255 $ 7
Jan 16, 5 PM $ 0.0000686
-0.27%
$ 18,283 $ 14
Jan 16, 4 PM $ 0.0000687
+0.56%
$ 18,321 $ 14
Jan 16, 3 PM $ 0.0000681
-1.66%
$ 18,163 $ 14
Jan 16, 9 AM $ 0.0000697
+0.00%
$ -- $ 38
Jan 16, 8 AM $ 0.0000697
+0.40%
$ 18,588 $ 38
Jan 16, 7 AM $ 0.0000695
+0.46%
$ 18,533 $ 38
Jan 16, 6 AM $ 0.0000692
+0.07%
$ 18,447 $ 37
Jan 16, 5 AM $ 0.0000692
+0.78%
$ 18,446 $ 51
Jan 16, 4 AM $ 0.0000688
-0.48%
$ 18,344 $ 62
Jan 16, 3 AM $ 0.0000692
-0.13%
$ 18,438 $ 63
Jan 16, 2 AM $ 0.0000692
+0.09%
$ 18,459 $ 63
Jan 16, 1 AM $ 0.0000692
+0.21%
$ 18,437 $ 63
Jan 16, 12 AM $ 0.0000692
+0.10%
$ 18,460 $ 63
Jan 15, 11 PM $ 0.0000691
+0.26%
$ 18,437 $ 62
Jan 15, 10 PM $ 0.000069
+0.24%
$ 18,399 $ 62
Jan 15, 9 PM $ 0.0000689
+0.30%
$ 18,361 $ 62
Jan 15, 8 PM $ 0.0000687
-3.10%
$ 18,322 $ 62
Jan 15, 7 PM $ 0.0000709
+0.73%
$ 18,908 $ 54
Jan 15, 6 PM $ 0.0000705
+0.00%
$ 18,788 $ 56
Jan 15, 4 PM $ 0.0000735
+0.54%
$ 19,618 $ 50
Jan 15, 3 PM $ 0.0000731
-1.30%
$ 19,491 $ 54
Jan 15, 2 PM $ 0.0000741
-1.19%
$ 19,761 $ 55
Jan 15, 1 PM $ 0.000075
-0.27%
$ 20,010 $ 56
Jan 15, 12 PM $ 0.0000752
+0.20%
$ 20,059 $ 56
Jan 15, 11 AM $ 0.000075
-0.11%
$ 20,006 $ 56