BitCanna Historical Data

BCNA Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0000622
+0.00%
$ 16,595 $ 313
8:49 AM $ 0.0000623
+0.00%
$ 16,601 $ 313
8:44 AM $ 0.0000623
+0.00%
$ 16,614 $ 314
8:39 AM $ 0.0000625
+0.00%
$ 16,676 $ 314
8:34 AM $ 0.0000626
+0.00%
$ 16,682 $ 325
8:29 AM $ 0.000065
+0.00%
$ 17,337 $ 49
8:24 AM $ 0.0000691
+0.00%
$ 18,421 $ 324
8:19 AM $ 0.0000691
+0.00%
$ 18,421 $ 46
8:09 AM $ 0.0000865
+0.00%
$ 23,064 $ 43
8:04 AM $ 0.0000896
+0.00%
$ 23,892 $ 41
7:59 AM $ 0.0000931
+0.00%
$ 24,818 $ 38
7:54 AM $ 0.0000989
+0.00%
$ 26,369 $ 36
7:49 AM $ 0.0000989
+0.00%
$ 26,369 $ 33
7:44 AM $ 0.000108
+0.00%
$ 28,759 $ 29
7:39 AM $ 0.000108
+0.00%
$ 28,772 $ 29
7:34 AM $ 0.000108
+0.00%
$ 28,756 $ 29
7:29 AM $ 0.000108
+0.00%
$ 28,838 $ 29
7:24 AM $ 0.000108
+0.00%
$ 28,829 $ 29
7:19 AM $ 0.000108
+0.00%
$ 28,741 $ 29
7:14 AM $ 0.000108
+0.00%
$ 28,754 $ 29
7:09 AM $ 0.000108
+0.00%
$ 28,792 $ 29
6:59 AM $ 0.000108
+0.00%
$ 28,773 $ 29
6:54 AM $ 0.000108
+0.00%
$ 28,758 $ 29
6:49 AM $ 0.000108
+0.00%
$ 28,758 $ 29
6:44 AM $ 0.000108
+0.00%
$ 28,743 $ 29
6:39 AM $ 0.000108
+0.00%
$ 28,743 $ 29
6:34 AM $ 0.000108
+0.00%
$ 28,732 $ 29
6:29 AM $ 0.000108
+0.00%
$ 28,732 $ 29
6:24 AM $ 0.000108
+0.00%
$ 28,742 $ 29
6:19 AM $ 0.000108
+0.00%
$ 28,672 $ 29
6:14 AM $ 0.000108
+0.00%
$ 28,672 $ 29
6:09 AM $ 0.000107
+0.00%
$ 28,635 $ 29
6:04 AM $ 0.000107
+0.00%
$ 28,611 $ 29
5:59 AM $ 0.000107
+0.00%
$ 28,537 $ 29
5:54 AM $ 0.000107
+0.00%
$ 28,504 $ 29
5:49 AM $ 0.000107
+0.00%
$ 28,509 $ 29
5:44 AM $ 0.000107
+0.00%
$ 28,528 $ 29
5:39 AM $ 0.000107
+0.00%
$ 28,528 $ 29
5:34 AM $ 0.000107
+0.00%
$ 28,584 $ 29
5:29 AM $ 0.000107
+0.00%
$ 28,569 $ 29
5:24 AM $ 0.000107
+0.00%
$ 28,443 $ 29
5:14 AM $ 0.000106
+0.00%
$ 28,336 $ 29
5:09 AM $ 0.000106
+0.00%
$ 28,374 $ 29
5:04 AM $ 0.000106
+0.00%
$ 28,345 $ 29
4:59 AM $ 0.000106
+0.00%
$ 28,343 $ 29
4:54 AM $ 0.000107
+0.00%
$ 28,397 $ 29
4:49 AM $ 0.000107
+0.00%
$ 28,417 $ 29
4:39 AM $ 0.000106
+0.00%
$ 28,383 $ 29
4:34 AM $ 0.000107
+0.00%
$ 28,423 $ 29
4:29 AM $ 0.000107
+0.00%
$ 28,570 $ 29