BitCanna Historical Data

BCNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0396
-6.50%
$ -- $ 439
Jun 28 $ 0.0424
+8.95%
$ -- $ 816
Jun 21 $ 0.0361
+3.77%
$ -- $ 831
Jun 14 $ 0.0389
-16.84%
$ -- $ 3,102
Jun 7 $ 0.0466
+5.75%
$ -- $ 938
May 31 $ 0.044
+3.95%
$ -- $ 1,111
May 24 $ 0.0622
+73.48%
$ -- $ 5,612
May 17 $ 0.0359
-46.24%
$ -- $ 3,403
May 10 $ 0.0668
-24.05%
$ -- $ 17,464
May 3 $ 0.088
+71.88%
$ -- $ 13,145
Apr 26 $ 0.0512
+16.53%
$ -- $ 5,040
Apr 19 $ 0.044
-9.38%
$ -- $ 1,850
Apr 12 $ 0.0485
-73.55%
$ -- $ 6,727
Apr 5 $ 0.0693
+17.03%
$ -- $ 8,701
Mar 29 $ 0.0592
-15.91%
$ -- $ 7,232
Mar 22 $ 0.0704
-16.82%
$ -- $ 23,273
Mar 15 $ 0.0846
-16.85%
$ -- $ 8,133
Mar 8 $ 0.106
-16.24%
$ -- $ 16,526
Mar 1 $ 0.126
+6.72%
$ -- $ 5,480
Feb 22 $ 0.118
-31.67%
$ -- $ 11,526
Feb 15 $ 0.173
+68.92%
$ -- $ 43,852
Feb 8 $ 0.103
+264.51%
$ -- $ 79,582
Feb 1 $ 0.0281
+16.46%
$ -- $ 22,225
Jan 25 $ 0.0301
+3.17%
$ -- $ 26,719
Jan 18 $ 0.03
+16.47%
$ -- $ 35,447
Jan 11 $ 0.0257
-27.04%
$ -- $ 57,421
Jan 4 $ 0.0353
+32.57%
$ -- $ 41,530
Dec 28 $ 0.0266
+35.64%
$ -- $ 22,035
Dec 21 $ 0.0197
-48.83%
$ -- $ 9,258
Dec 14 $ 0.0382
+58.26%
$ -- $ 19,098
Dec 7 $ 0.0238
-19.32%
$ -- $ 36,837
Nov 30 $ 0.0299
-3.76%
$ -- $ 28,061
Nov 23 $ 0.0311
+10.37%
$ -- $ 40,735
Nov 16 $ 0.0282
-19.48%
$ -- $ 23,065
Nov 9 $ 0.035
-19.27%
$ -- $ 49,102
Nov 2 $ 0.0433
-23.47%
$ -- $ 55,148
Oct 26 $ 0.0566
+11.47%
$ -- $ 25,949
Oct 19 $ 0.0508
-13.26%
$ -- $ 41,968
Oct 12 $ 0.0585
+12.12%
$ -- $ 32,468
Oct 5 $ 0.0522
+8.92%
$ -- $ 39,125
Sep 28 $ 0.0479
-11.22%
$ -- $ 37,028
Sep 21 $ 0.054
-6.78%
$ -- $ 26,381
Sep 14 $ 0.0579
+14.41%
$ -- $ 27,864
Sep 7 $ 0.0506
+70.02%
$ -- $ 13,492
Aug 31 $ 0.0298
-25.99%
$ -- $ 2,747
Aug 24 $ 0.0402
+12.62%
$ -- $ 2,917
Aug 17 $ 0.0357
+24.44%
$ -- $ 18,847
Aug 10 $ 0.0287
+1.86%
$ -- $ 3,941
Aug 3 $ 0.0282
-13.34%
$ -- $ 7,872
Jul 27 $ 0.0325
+9.62%
$ -- $ 5,033