Coinranking
BitCanna Historical Data
BCNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9 | $0.0259 | -27.90% | ||
| Aug 2 | $0.0307 | -15.85% | ||
| Jul 26 | $0.0364 | -14.04% | ||
| Jul 19 | $0.0423 | +37.34% | ||
| Jul 12 | $0.0308 | -22.14% | ||
| Jul 5 | $0.0396 | -6.50% | ||
| Jun 28 | $0.0424 | +8.95% | ||
| Jun 21 | $0.0361 | +3.77% | ||
| Jun 14 | $0.0389 | -16.84% | ||
| Jun 7 | $0.0466 | +5.75% | ||
| May 31 | $0.044 | +3.95% | ||
| May 24 | $0.0622 | +73.48% | ||
| May 17 | $0.0359 | -46.24% | ||
| May 10 | $0.0668 | -24.05% | ||
| May 3 | $0.088 | +71.88% | ||
| Apr 26 | $0.0512 | +16.53% | ||
| Apr 19 | $0.044 | -9.38% | ||
| Apr 12 | $0.0485 | -73.55% | ||
| Apr 5 | $0.0693 | +17.03% | ||
| Mar 29 | $0.0592 | -15.91% | ||
| Mar 22 | $0.0704 | -16.82% | ||
| Mar 15 | $0.0846 | -16.85% | ||
| Mar 8 | $0.106 | -16.24% | ||
| Mar 1 | $0.126 | +6.72% | ||
| Feb 22 | $0.118 | -31.67% | ||
| Feb 15 | $0.173 | +68.92% | ||
| Feb 8 | $0.103 | +264.51% | ||
| Feb 1 | $0.0281 | +16.46% | ||
| Jan 25 | $0.0301 | +3.17% | ||
| Jan 18 | $0.03 | +16.47% | ||
| Jan 11 | $0.0257 | -27.04% | ||
| Jan 4 | $0.0353 | +32.57% | ||
| Dec 28 | $0.0266 | +35.64% | ||
| Dec 21 | $0.0197 | -48.83% | ||
| Dec 14 | $0.0382 | +58.26% | ||
| Dec 7 | $0.0238 | -19.32% | ||
| Nov 30 | $0.0299 | -3.76% | ||
| Nov 23 | $0.0311 | +10.37% | ||
| Nov 16 | $0.0282 | -19.48% | ||
| Nov 9 | $0.035 | -19.27% | ||
| Nov 2 | $0.0433 | -23.47% | ||
| Oct 26 | $0.0566 | +11.47% | ||
| Oct 19 | $0.0508 | -13.26% | ||
| Oct 12 | $0.0585 | +12.12% | ||
| Oct 5 | $0.0522 | +8.92% | ||
| Sep 28 | $0.0479 | -11.22% | ||
| Sep 21 | $0.054 | -6.78% | ||
| Sep 14 | $0.0579 | +14.41% | ||
| Sep 7 | $0.0506 | +70.02% | ||
| Aug 31 | $0.0298 | -25.99% | ||