Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.0000878
+0.66%
$23,414 $64
May 12, 9 PM $0.0000875
-1.25%
$23,329 $66
May 12, 8 PM $0.0000886
-1.95%
$23,611 $67
May 12, 7 PM $0.0000899
+2.02%
$23,964 $71
May 12, 6 PM $0.0000883
+2.19%
$23,548 $79
May 12, 5 PM $0.0000864
+0.81%
$23,033 $85
May 12, 4 PM $0.0000854
-0.16%
$22,763 $87
May 12, 3 PM $0.0000856
-0.20%
$22,811 $98
May 12, 2 PM $0.0000858
-1.88%
$22,885 $105
May 12, 1 PM $0.0000878
+0.25%
$23,404 $117
May 12, 12 PM $0.0000876
-1.39%
$23,369 $132
May 12, 11 AM $0.0000888
+0.18%
$23,688 $139
May 12, 10 AM $0.0000888
+4.11%
$23,680 $152
May 12, 9 AM $0.0000843
+2.86%
$22,465 $173
May 12, 8 AM $0.0000818
-0.76%
$21,817 $175
May 12, 7 AM $0.0000825
+0.24%
$21,994 $179
May 12, 6 AM $0.0000821
+1.42%
$21,899 $179
May 12, 5 AM $0.000081
-0.23%
$21,592 $178
May 12, 4 AM $0.000081
-0.46%
$21,607 $175
May 12, 3 AM $0.0000811
-2.07%
$21,618 $177
May 12, 2 AM $0.0000828
+0.18%
$22,085 $180
May 12, 1 AM $0.0000831
-3.02%
$22,160 $181
May 12, 12 AM $0.0000853
-0.01%
$22,739 $194
May 11, 11 PM $0.0000853
+0.05%
$22,738 $197
May 11, 10 PM $0.0000848
-0.25%
$22,606 $197
May 11, 9 PM $0.000085
+0.05%
$22,656 $196
May 11, 8 PM $0.0000849
-0.52%
$22,644 $199
May 11, 7 PM $0.0000855
+3.39%
$22,808 $206
May 11, 6 PM $0.0000825
-1.75%
$22,009 $187
May 11, 5 PM $0.0000842
-0.34%
$22,440 $185
May 11, 4 PM $0.000085
-3.17%
$22,661 $178
May 11, 3 PM $0.0000879
-1.78%
$23,431 $178
May 11, 2 PM $0.0000888
+0.06%
$23,667 $187
May 11, 1 PM $0.0000894
-0.56%
$23,848 $176
May 11, 12 PM $0.0000896
-1.04%
$23,894 $159
May 11, 11 AM $0.0000903
-0.67%
$24,078 $155
May 11, 10 AM $0.0000899
-3.82%
$23,980 $135
Apr 19, 7 AM $0.0000599
-0.40%
$15,982 $98
Apr 19, 6 AM $0.0000602
+0.28%
$16,050 $157
Apr 19, 5 AM $0.0000601
+0.03%
$16,023 $157
Apr 19, 4 AM $0.0000601
+0.05%
$16,011 $156
Apr 19, 3 AM $0.0000601
+0.35%
$16,029 $157
Apr 19, 2 AM $0.0000599
-0.11%
$15,968 $156
Apr 19, 1 AM $0.00006
-0.35%
$15,987 $157
Apr 19, 12 AM $0.0000601
-0.42%
$16,035 $158
Apr 18, 11 PM $0.0000605
-0.19%
$16,131 $157
Apr 18, 10 PM $0.0000606
+0.06%
$16,154 $159
Apr 18, 9 PM $0.0000606
+0.20%
$16,155 $159
Apr 18, 8 PM $0.0000604
+0.17%
$16,117 $158
Apr 18, 7 PM $0.0000603
-0.47%
$16,076 $158