BitCanna Historical Data

BCNA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000752
+0.20%
$ 20,059 $ 56
Jan 15, 11 AM $ 0.000075
-0.11%
$ 20,006 $ 56
Jan 15, 10 AM $ 0.0000751
-0.45%
$ 20,018 $ 56
Jan 15, 9 AM $ 0.0000755
+7.35%
$ 20,133 $ 56
Jan 15, 8 AM $ 0.0000703
-0.59%
$ 18,742 $ 37
Jan 15, 7 AM $ 0.000071
+0.63%
$ 18,930 $ 37
Jan 15, 6 AM $ 0.0000704
+5.01%
$ 18,772 $ 37
Jan 15, 5 AM $ 0.0000635
+0.74%
$ 16,921 $ 21
Jan 15, 4 AM $ 0.0000635
+0.19%
$ 16,938 $ 3
Jan 15, 3 AM $ 0.0000634
-2.04%
$ 16,903 $ 3
Jan 15, 2 AM $ 0.0000645
-0.23%
$ 17,187 $ 3
Jan 15, 1 AM $ 0.0000647
-0.01%
$ 17,256 $ 3
Jan 15, 12 AM $ 0.000065
+0.49%
$ 17,319 $ 3
Jan 14, 11 PM $ 0.0000646
-0.12%
$ 17,226 $ 13
Jan 14, 10 PM $ 0.0000647
-0.77%
$ 17,243 $ 14
Jan 14, 9 PM $ 0.0000662
+0.38%
$ 17,642 $ 15
Jan 14, 8 PM $ 0.0000661
-0.14%
$ 17,611 $ 16
Jan 14, 7 PM $ 0.0000661
+0.30%
$ 17,612 $ 16
Jan 14, 6 PM $ 0.0000658
-0.22%
$ 17,534 $ 16
Jan 14, 5 PM $ 0.0000661
-2.75%
$ 17,630 $ 16
Jan 14, 4 PM $ 0.000068
-1.88%
$ 18,140 $ 12
Jan 14, 3 PM $ 0.0000693
+0.50%
$ 18,476 $ 3
Jan 14, 2 PM $ 0.0000693
+0.82%
$ 18,482 $ 12
Jan 14, 1 PM $ 0.0000686
-0.86%
$ 18,297 $ 12
Jan 14, 12 PM $ 0.0000692
-0.25%
$ 18,433 $ 12
Jan 14, 11 AM $ 0.0000694
-0.04%
$ 18,516 $ 12
Jan 14, 10 AM $ 0.0000696
-0.87%
$ 18,546 $ 12
Jan 14, 9 AM $ 0.0000701
+0.45%
$ 18,700 $ 12
Jan 8, 4 PM $ 0.0000661
+0.37%
$ 17,622 $ 7
Jan 8, 3 PM $ 0.0000661
+0.85%
$ 17,617 $ 7
Jan 8, 2 PM $ 0.0000655
+1.34%
$ 17,469 $ 7
Jan 8, 1 PM $ 0.0000647
+0.06%
$ 17,239 $ 6
Jan 8, 12 PM $ 0.0000647
-0.82%
$ 17,259 $ 6
Jan 8, 11 AM $ 0.0000652
+0.83%
$ 17,388 $ 6
Jan 8, 10 AM $ 0.0000646
+0.49%
$ 17,222 $ 26
Jan 8, 5 AM $ 0.0000659
+0.30%
$ 17,568 $ 26
Jan 8, 4 AM $ 0.0000657
+0.34%
$ 17,526 $ 26
Jan 8, 3 AM $ 0.0000656
-0.33%
$ 17,478 $ 26
Jan 8, 2 AM $ 0.0000656
-0.66%
$ 17,487 $ 26
Jan 8, 1 AM $ 0.0000659
-0.74%
$ 17,578 $ 26
Jan 8, 12 AM $ 0.0000664
+0.43%
$ 17,691 $ 26
Jan 7, 11 PM $ 0.0000661
+0.75%
$ 17,621 $ 26
Jan 7, 10 PM $ 0.0000656
+0.38%
$ 17,496 $ 69
Jan 7, 9 PM $ 0.0000654
-0.06%
$ 17,448 $ 69
Jan 7, 8 PM $ 0.0000655
-0.70%
$ 17,451 $ 69
Jan 7, 7 PM $ 0.0000659
-0.05%
$ 17,584 $ 70
Jan 7, 6 PM $ 0.0000661
+0.03%
$ 17,635 $ 70
Jan 7, 5 PM $ 0.0000661
-7.09%
$ 17,614 $ 70
Jan 7, 4 PM $ 0.0000714
+0.73%
$ 19,040 $ 26
Jan 7, 3 PM $ 0.0000715
-1.18%
$ 19,072 $ 25