Coinranking
BitCanna Historical Data
BCNA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24 | $0.0402 | +12.62% | ||
| Aug 17 | $0.0357 | +24.44% | ||
| Aug 10 | $0.0287 | +1.86% | ||
| Aug 3 | $0.0282 | -13.34% | ||
| Jul 27 | $0.0325 | +9.62% | ||
| Jul 20 | $0.0296 | +36.55% | ||
| Jul 13 | $0.0217 | -23.26% | ||
| Jul 6 | $0.0283 | +7.27% | ||
| Jun 29 | $0.0263 | +22.43% | ||
| Jun 22 | $0.0215 | -1.74% | ||
| Jun 15 | $0.0219 | -6.53% | ||
| Jun 8 | $0.0234 | +38.50% | ||
| Jun 1 | $0.0169 | -40.12% | ||
| May 25 | $0.0282 | +7.91% | ||
| May 18 | $0.0262 | -9.26% | ||
| May 11 | $0.0288 | +0.98% | ||
| May 4 | $0.0286 | -7.11% | ||
| Apr 27 | $0.0307 | +45.07% | ||
| Apr 20 | $0.0212 | -16.65% | ||
| Apr 13 | $0.0254 | +58.79% | ||
| Apr 6 | $0.016 | -37.91% | ||
| Mar 30 | $0.0258 | +44.72% | ||
| Mar 23 | $0.0179 | +3.15% | ||
| Mar 16 | $0.0243 | +79.90% | ||
| Mar 9 | $0.0135 | -39.80% | ||
| Mar 2 | $0.0213 | -14.07% | ||
| Feb 24 | $0.0248 | -17.14% | ||
| Feb 17 | $0.0299 | -2.85% | ||
| Feb 10 | $0.0308 | -41.08% | ||
| Feb 3 | $0.0522 | +68.45% | ||
| Jan 27 | $0.031 | -11.20% | ||
| Jan 20 | $0.0349 | +14.60% | ||
| Jan 13 | $0.0304 | -16.18% | ||
| Jan 6 | $0.0363 | +26.14% | ||
| Dec 30 | $0.0288 | -9.87% | ||
| Dec 23 | $0.032 | -3.35% | ||
| Dec 16 | $0.0331 | +11.32% | ||
| Dec 9 | $0.0297 | -20.90% | ||
| Dec 2 | $0.0375 | +10.68% | ||
| Nov 25 | $0.0339 | -12.51% | ||
| Nov 18 | $0.0388 | +0.84% | ||
| Nov 11 | $0.0384 | -31.78% | ||
| Nov 4 | $0.0564 | -4.63% | ||
| Oct 28 | $0.0592 | +19.06% | ||
| Oct 21 | $0.0497 | -12.87% | ||
| Oct 14 | $0.0571 | +5.02% | ||
| Oct 7 | $0.0543 | +12.64% | ||
| Sep 30 | $0.0484 | -24.87% | ||
| Sep 23 | $0.0644 | -16.23% | ||
| Sep 16 | $0.0768 | +0.42% | ||