BitCanna Historical Data

BCNA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000715
-1.18%
$ 19,072 $ 25
Jan 7, 2 PM $ 0.0000723
-1.14%
$ 19,276 $ 46
Jan 7, 1 PM $ 0.0000728
+0.76%
$ 19,405 $ 47
Jan 7, 12 PM $ 0.0000722
-0.30%
$ 19,261 $ 47
Jan 7, 11 AM $ 0.0000725
-0.14%
$ 19,319 $ 47
Jan 7, 10 AM $ 0.0000725
-0.12%
$ 19,326 $ 47
Jan 7, 9 AM $ 0.0000724
-1.41%
$ 19,314 $ 47
Jan 7, 8 AM $ 0.0000734
-0.09%
$ 19,563 $ 48
Jan 7, 7 AM $ 0.0000734
+1.36%
$ 19,569 $ 48
Jan 7, 6 AM $ 0.0000725
-0.05%
$ 19,319 $ 47
Dec 7, 2 PM $ 0.0000573
-1.26%
$ 15,283 $ 21
Dec 7, 1 PM $ 0.0000581
+0.18%
$ 15,479 $ 21
Dec 7, 12 PM $ 0.000058
-0.41%
$ 15,453 $ 21
Dec 7, 11 AM $ 0.0000583
-0.38%
$ 15,532 $ 78
Dec 7, 10 AM $ 0.0000585
+0.27%
$ 15,609 $ 78
Dec 7, 9 AM $ 0.0000584
-0.75%
$ 15,559 $ 78
Dec 7, 8 AM $ 0.0000589
-0.10%
$ 15,699 $ 78
Dec 7, 7 AM $ 0.000059
-0.53%
$ 15,725 $ 97
Dec 7, 6 AM $ 0.0000593
+0.20%
$ 15,822 $ 98
Dec 7, 5 AM $ 0.0000592
+0.17%
$ 15,778 $ 98
Dec 7, 4 AM $ 0.0000591
-0.40%
$ 15,756 $ 98
Dec 7, 3 AM $ 0.0000594
+0.10%
$ 15,826 $ 98
Dec 7, 2 AM $ 0.0000593
-0.19%
$ 15,801 $ 98
Dec 7, 1 AM $ 0.0000594
-0.18%
$ 15,844 $ 98
Dec 7, 12 AM $ 0.0000595
+0.12%
$ 15,874 $ 98
Dec 6, 11 PM $ 0.0000593
+0.02%
$ 15,823 $ 98
Dec 6, 10 PM $ 0.0000594
-0.37%
$ 15,839 $ 98
Dec 6, 9 PM $ 0.0000596
+0.04%
$ 15,900 $ 98
Dec 6, 8 PM $ 0.0000596
+0.54%
$ 15,898 $ 98
Dec 6, 7 PM $ 0.0000593
-0.67%
$ 15,805 $ 99
Dec 6, 6 PM $ 0.0000598
+0.98%
$ 15,950 $ 99
Dec 6, 5 PM $ 0.0000592
+0.25%
$ 15,781 $ 209
Dec 6, 4 PM $ 0.0000591
+0.42%
$ 15,752 $ 209
Dec 6, 3 PM $ 0.0000588
+0.00%
$ 15,682 $ 209
Dec 6, 2 PM $ 0.0000587
+0.48%
$ 15,650 $ 209
Dec 6, 1 PM $ 0.0000584
+0.17%
$ 15,575 $ 206
Dec 6, 12 PM $ 0.0000583
-24.49%
$ 15,547 $ 213
Dec 6, 11 AM $ 0.0000773
+0.28%
$ 20,606 $ 165
Dec 6, 10 AM $ 0.000077
-0.56%
$ 20,541 $ 165
Dec 6, 9 AM $ 0.0000775
-0.49%
$ 20,651 $ 166
Dec 6, 8 AM $ 0.0000837
+0.10%
$ 22,328 $ 37
Dec 6, 7 AM $ 0.0000838
-0.05%
$ 22,331 $ 150
Dec 6, 6 AM $ 0.0000837
+0.37%
$ 22,329 $ 150
Dec 6, 5 AM $ 0.0000834
-0.12%
$ 22,241 $ 149
Dec 6, 4 AM $ 0.0000835
-0.26%
$ 22,252 $ 149
Dec 6, 3 AM $ 0.0000837
+0.59%
$ 22,315 $ 149
Dec 6, 2 AM $ 0.0000832
-0.11%
$ 22,183 $ 149
Dec 6, 1 AM $ 0.0000834
-0.18%
$ 22,227 $ 149
Dec 6, 12 AM $ 0.0000835
+0.14%
$ 22,260 $ 149
Dec 5, 11 PM $ 0.0000834
+0.27%
$ 22,247 $ 154