Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.0000607
-0.89%
$16,183 $159
Apr 18, 5 PM $0.0000613
+0.42%
$16,335 $171
Apr 18, 4 PM $0.000061
-0.21%
$16,270 $307
Apr 18, 3 PM $0.0000612
+0.06%
$16,315 $307
Apr 18, 2 PM $0.0000612
+0.05%
$16,305 $307
Apr 18, 1 PM $0.0000612
-0.04%
$16,305 $306
Apr 18, 12 PM $0.0000611
-0.02%
$16,300 $306
Apr 18, 11 AM $0.0000611
-0.68%
$16,290 $306
Apr 18, 10 AM $0.0000615
-0.69%
$16,402 $310
Apr 18, 9 AM $0.000062
-0.50%
$16,527 $312
Apr 18, 8 AM $0.0000622
-30.55%
$16,593 $313
Apr 18, 7 AM $0.0000931
-13.80%
$24,818 $38
Apr 18, 6 AM $0.000108
+0.56%
$28,773 $29
Apr 18, 5 AM $0.000107
+0.68%
$28,537 $29
Apr 18, 4 AM $0.000106
-0.19%
$28,343 $29
Apr 18, 3 AM $0.000107
+0.19%
$28,435 $29
Apr 18, 2 AM $0.000107
-0.61%
$28,429 $29
Apr 18, 1 AM $0.000107
+0.00%
$28,604 $1
Apr 18, 12 AM $0.000107
+0.00%
$28,604 $1
Apr 17, 11 PM $0.000107
+0.00%
$28,604 $1
Apr 17, 10 PM $0.000107
+0.00%
$28,604 $1
Apr 17, 9 PM $0.000107
+0.00%
$28,604 $1
Apr 17, 8 PM $0.000107
+0.00%
$28,604 $1
Apr 17, 7 PM $0.000107
+0.00%
$28,604 $1
Apr 17, 6 PM $0.000107
+0.00%
$28,604 $1
Download