Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.00557
+0.06%
$1.33 million $59
May 25, 2024 $0.0063
+0.77%
$-- $57
May 24, 2024 $0.00625
-2.94%
$1.51 million $928
May 23, 2024 $0.00644
-2.11%
$1.56 million $844
May 22, 2024 $0.00657
-2.84%
$1.56 million $232
May 21, 2024 $0.00676
-3.29%
$1.61 million $1,027
May 20, 2024 $0.00699
+8.14%
$1.67 million $627
May 19, 2024 $0.00646
-3.85%
$1.54 million $162
May 18, 2024 $0.00672
-0.22%
$1.6 million $517
May 17, 2024 $0.00674
+2.38%
$1.6 million $240
May 16, 2024 $0.00658
+0.19%
$1.57 million $728
May 15, 2024 $0.00658
+7.83%
$1.57 million $612
May 14, 2024 $0.0061
-0.94%
$1.46 million $1,389
May 13, 2024 $0.00616
-1.50%
$1.47 million $268
May 12, 2024 $0.00625
-1.42%
$1.47 million $951
May 11, 2024 $0.00634
-2.22%
$1.49 million $1,961
May 10, 2024 $0.00649
-4.47%
$1.52 million $469
May 9, 2024 $0.00679
+1.06%
$1.59 million $546
May 8, 2024 $0.00672
-0.17%
$1.58 million $806
May 7, 2024 $0.00674
-2.85%
$1.59 million $550
May 6, 2024 $0.00694
-1.26%
$1.64 million $186
May 5, 2024 $0.00703
+3.50%
$1.65 million $901
May 4, 2024 $0.00679
-0.71%
$1.6 million $428
May 3, 2024 $0.00684
+2.16%
$1.61 million $452
May 2, 2024 $0.00669
-0.11%
$1.58 million $858
May 1, 2024 $0.00667
+2.03%
$1.58 million $2,485
Apr 30, 2024 $0.00654
-3.56%
$1.55 million $2,093
Apr 29, 2024 $0.00678
-1.45%
$1.61 million $487
Apr 28, 2024 $0.00688
-4.13%
$1.61 million $1,139
Apr 27, 2024 $0.00717
-0.08%
$1.68 million $1,424
Apr 26, 2024 $0.00718
-1.26%
$1.68 million $874
Apr 25, 2024 $0.00727
-1.27%
$1.7 million $196
Apr 24, 2024 $0.00736
-4.42%
$1.72 million $357
Apr 23, 2024 $0.0077
+2.17%
$1.8 million $1,703
Apr 22, 2024 $0.00754
+2.22%
$1.76 million $261
Apr 21, 2024 $0.00737
+0.90%
$1.72 million $615
Apr 20, 2024 $0.0073
+6.75%
$1.71 million $368
Apr 19, 2024 $0.00685
+1.70%
$1.6 million $1,063
Apr 18, 2024 $0.00673
+0.25%
$1.57 million $753
Apr 17, 2024 $0.00672
-1.51%
$1.56 million $605
Apr 16, 2024 $0.00681
+2.12%
$1.59 million $563
Apr 15, 2024 $0.00667
-3.41%
$1.56 million $968
Apr 14, 2024 $0.00693
-0.57%
$1.62 million $2,481
Apr 13, 2024 $0.00698
-9.94%
$1.63 million $1,935
Apr 12, 2024 $0.00776
-12.34%
$1.81 million $3,764
Apr 11, 2024 $0.00886
+8.54%
$2.06 million $4,486
Apr 10, 2024 $0.00815
+1.33%
$1.9 million $998
Apr 9, 2024 $0.00805
-8.60%
$1.87 million $2,813
Apr 8, 2024 $0.0088
+0.54%
$2.05 million $1,540
Apr 7, 2024 $0.00875
-0.94%
$2.04 million $985