BitCanna Historical Data

BCNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0135
-8.22%
$ 3.24 million $ 2,383
Mar 17, 2024 $ 0.0147
+1.56%
$ 3.53 million $ 1,340
Mar 16, 2024 $ 0.0145
-9.66%
$ 3.47 million $ 2,654
Mar 15, 2024 $ 0.016
-7.22%
$ 3.85 million $ 2,553
Mar 14, 2024 $ 0.0172
-1.13%
$ 4.13 million $ 2,992
Mar 13, 2024 $ 0.0174
+7.43%
$ 4.17 million $ 2,467
Mar 12, 2024 $ 0.0162
-3.73%
$ 3.84 million $ 3,076
Mar 11, 2024 $ 0.0168
+10.24%
$ 3.99 million $ 5,154
Mar 10, 2024 $ 0.0152
+3.12%
$ 3.62 million $ 3,198
Mar 9, 2024 $ 0.0148
+0.04%
$ 3.49 million $ 870
Mar 8, 2024 $ 0.0147
-6.42%
$ 3.47 million $ 5,674
Mar 7, 2024 $ 0.0158
-11.12%
$ 3.71 million $ 8,886
Mar 6, 2024 $ 0.0177
+16.60%
$ 4.17 million $ 2,119
Mar 5, 2024 $ 0.0152
-3.91%
$ 3.57 million $ 1,655
Mar 4, 2024 $ 0.0158
+4.37%
$ 3.72 million $ 10,431
Mar 3, 2024 $ 0.0151
-0.58%
$ 3.56 million $ 1,975
Mar 2, 2024 $ 0.0152
+2.55%
$ 3.59 million $ 2,434
Mar 1, 2024 $ 0.0149
+8.65%
$ 3.48 million $ 7,735
Feb 29, 2024 $ 0.0137
-7.16%
$ 3.22 million $ 6,605
Feb 28, 2024 $ 0.0148
+3.41%
$ 3.47 million $ 4,066
Feb 27, 2024 $ 0.0143
+0.15%
$ 3.35 million $ 2,734
Feb 26, 2024 $ 0.0143
+4.84%
$ 3.35 million $ 1,576
Feb 25, 2024 $ 0.0136
-0.16%
$ 3.19 million $ 765
Feb 24, 2024 $ 0.0137
+3.17%
$ 3.2 million $ 1,905
Feb 23, 2024 $ 0.0132
+0.48%
$ 3.09 million $ 975
Feb 22, 2024 $ 0.0132
-1.64%
$ 3.08 million $ 1,648
Feb 21, 2024 $ 0.0135
-3.44%
$ 3.14 million $ 644
Feb 20, 2024 $ 0.0139
-3.00%
$ 3.25 million $ 1,457
Feb 19, 2024 $ 0.0144
+0.98%
$ 3.35 million $ 595
Feb 18, 2024 $ 0.0142
+2.06%
$ 3.31 million $ 449
Feb 17, 2024 $ 0.014
-1.51%
$ 3.25 million $ 1,728
Feb 16, 2024 $ 0.0142
-0.66%
$ 3.29 million $ 854
Feb 15, 2024 $ 0.0143
-1.98%
$ 3.31 million $ 1,859
Feb 14, 2024 $ 0.0145
+0.51%
$ 3.37 million $ 619
Feb 13, 2024 $ 0.0144
+1.19%
$ 3.35 million $ 1,270
Feb 12, 2024 $ 0.0143
+1.88%
$ 3.31 million $ 873
Feb 11, 2024 $ 0.014
-2.23%
$ 3.24 million $ 981
Feb 10, 2024 $ 0.0143
-0.42%
$ 3.31 million $ 555
Feb 9, 2024 $ 0.0144
+2.17%
$ 3.33 million $ 544
Feb 8, 2024 $ 0.014
-0.45%
$ 3.26 million $ 2,289
Feb 7, 2024 $ 0.0141
+2.79%
$ 3.26 million $ 3,402
Feb 6, 2024 $ 0.0137
+0.63%
$ 3.19 million $ 554
Feb 5, 2024 $ 0.0136
-0.16%
$ 3.17 million $ 1,060
Feb 4, 2024 $ 0.0136
-1.39%
$ 3.18 million $ 954
Feb 3, 2024 $ 0.0138
-1.42%
$ 3.22 million $ 433
Feb 2, 2024 $ 0.014
+0.03%
$ 3.26 million $ 652
Feb 1, 2024 $ 0.014
-1.95%
$ 3.26 million $ 2,729
Jan 31, 2024 $ 0.0143
-4.27%
$ 3.31 million $ 1,150
Jan 30, 2024 $ 0.0149
+0.02%
$ 3.46 million $ 3,487
Jan 29, 2024 $ 0.0149
+3.40%
$ 3.46 million $ 781