BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000605
+0.00%
$ 16,138 $ 159
Today, at 9 PM $ 0.0000606
+0.20%
$ 16,155 $ 159
Today, at 8 PM $ 0.0000604
+0.17%
$ 16,117 $ 158
Today, at 7 PM $ 0.0000603
-0.47%
$ 16,076 $ 158
Today, at 6 PM $ 0.0000607
-0.89%
$ 16,183 $ 159
Today, at 5 PM $ 0.0000613
+0.42%
$ 16,335 $ 171
Today, at 4 PM $ 0.000061
-0.21%
$ 16,270 $ 307
Today, at 3 PM $ 0.0000612
+0.06%
$ 16,315 $ 307
Today, at 2 PM $ 0.0000612
+0.05%
$ 16,305 $ 307
Today, at 1 PM $ 0.0000612
-0.04%
$ 16,305 $ 306
Today, at 12 PM $ 0.0000611
-0.02%
$ 16,300 $ 306
Today, at 11 AM $ 0.0000611
-0.68%
$ 16,290 $ 306
Today, at 10 AM $ 0.0000615
-0.69%
$ 16,402 $ 310
Today, at 9 AM $ 0.000062
-0.50%
$ 16,527 $ 312
Today, at 8 AM $ 0.0000622
-30.55%
$ 16,593 $ 313
Today, at 7 AM $ 0.0000931
-13.80%
$ 24,818 $ 38
Today, at 6 AM $ 0.000108
+0.56%
$ 28,773 $ 29
Today, at 5 AM $ 0.000107
+0.68%
$ 28,537 $ 29
Today, at 4 AM $ 0.000106
-0.19%
$ 28,343 $ 29
Today, at 3 AM $ 0.000107
+0.19%
$ 28,435 $ 29
Today, at 2 AM $ 0.000107
-0.61%
$ 28,429 $ 29
Today, at 1 AM $ 0.000107
+0.00%
$ 28,604 $ 1
Yesterday, at 12 AM $ 0.000107
+0.00%
$ 28,604 $ 1
Yesterday, at 11 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Yesterday, at 10 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Yesterday, at 9 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Yesterday, at 8 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Yesterday, at 7 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Yesterday, at 6 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Feb 22, 11 PM $ 0.0000803
+0.00%
$ -- $ 0
Feb 22, 10 PM $ 0.0000804
+0.51%
$ 21,428 $ 0
Feb 22, 9 PM $ 0.0000801
+0.23%
$ 21,359 $ 0
Feb 22, 8 PM $ 0.00008
-0.19%
$ 21,334 $ 0
Feb 22, 7 PM $ 0.0000801
-0.15%
$ 21,369 $ 0
Feb 22, 6 PM $ 0.0000803
-0.18%
$ 21,417 $ 0
Feb 22, 5 PM $ 0.0000805
-0.26%
$ 21,459 $ 0
Feb 22, 4 PM $ 0.0000807
-0.33%
$ 21,515 $ 0
Feb 22, 3 PM $ 0.000081
+0.82%
$ 21,587 $ 0
Feb 22, 2 PM $ 0.0000802
-0.60%
$ 21,380 $ 0
Feb 22, 1 PM $ 0.0000807
-0.33%
$ 21,508 $ 0
Feb 22, 12 PM $ 0.0000809
+0.03%
$ 21,580 $ 0
Feb 22, 11 AM $ 0.0000812
-0.52%
$ 21,653 $ 0
Feb 22, 10 AM $ 0.0000816
-0.35%
$ 21,761 $ 0
Feb 22, 9 AM $ 0.0000819
+0.31%
$ 21,837 $ 0
Feb 22, 8 AM $ 0.0000815
-0.95%
$ 21,735 $ 0
Feb 22, 7 AM $ 0.0000823
+0.44%
$ 21,943 $ 0
Feb 22, 6 AM $ 0.000082
+0.49%
$ 21,873 $ 0
Feb 22, 5 AM $ 0.0000817
+0.26%
$ 21,774 $ 0
Feb 22, 4 AM $ 0.0000815
-0.22%
$ 21,717 $ 0
Feb 22, 3 AM $ 0.0000817
-0.01%
$ 21,781 $ 0
Download