BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0000606
+0.00%
$ 16,162 $ 159
11:04 PM $ 0.0000606
+0.00%
$ 16,162 $ 159
10:59 PM $ 0.0000606
+0.00%
$ 16,154 $ 159
10:54 PM $ 0.0000606
+0.00%
$ 16,154 $ 159
10:49 PM $ 0.0000605
+0.00%
$ 16,144 $ 159
10:44 PM $ 0.0000605
+0.00%
$ 16,138 $ 159
10:39 PM $ 0.0000605
+0.00%
$ 16,139 $ 159
10:34 PM $ 0.0000605
+0.00%
$ 16,139 $ 159
10:29 PM $ 0.0000605
+0.00%
$ 16,134 $ 159
10:24 PM $ 0.0000605
+0.00%
$ 16,131 $ 159
10:19 PM $ 0.0000605
+0.00%
$ 16,137 $ 159
10:14 PM $ 0.0000605
+0.00%
$ 16,138 $ 159
10:09 PM $ 0.0000606
+0.00%
$ 16,144 $ 159
10:04 PM $ 0.0000606
+0.00%
$ 16,144 $ 159
9:59 PM $ 0.0000606
+0.00%
$ 16,155 $ 159
9:54 PM $ 0.0000606
+0.00%
$ 16,161 $ 159
9:49 PM $ 0.0000606
+0.00%
$ 16,150 $ 159
9:44 PM $ 0.0000606
+0.00%
$ 16,145 $ 159
9:39 PM $ 0.0000605
+0.00%
$ 16,126 $ 158
9:34 PM $ 0.0000604
+0.00%
$ 16,111 $ 158
9:29 PM $ 0.0000604
+0.00%
$ 16,109 $ 158
9:24 PM $ 0.0000604
+0.00%
$ 16,096 $ 158
9:19 PM $ 0.0000604
+0.00%
$ 16,098 $ 159
9:14 PM $ 0.0000605
+0.00%
$ 16,127 $ 159
9:09 PM $ 0.0000605
+0.00%
$ 16,128 $ 159
9:04 PM $ 0.0000605
+0.00%
$ 16,122 $ 159
8:59 PM $ 0.0000604
+0.00%
$ 16,117 $ 158
8:54 PM $ 0.0000604
+0.00%
$ 16,108 $ 158
8:49 PM $ 0.0000604
+0.00%
$ 16,105 $ 158
8:44 PM $ 0.0000604
+0.00%
$ 16,098 $ 158
8:39 PM $ 0.0000604
+0.00%
$ 16,104 $ 158
8:34 PM $ 0.0000603
+0.00%
$ 16,078 $ 158
8:29 PM $ 0.0000603
+0.00%
$ 16,069 $ 158
8:24 PM $ 0.0000603
+0.00%
$ 16,069 $ 158
8:19 PM $ 0.0000602
+0.00%
$ 16,059 $ 158
8:14 PM $ 0.0000603
+0.00%
$ 16,067 $ 158
8:04 PM $ 0.0000603
+0.00%
$ 16,090 $ 158
7:59 PM $ 0.0000603
+0.00%
$ 16,076 $ 158
7:54 PM $ 0.0000603
+0.00%
$ 16,068 $ 158
7:49 PM $ 0.0000603
+0.00%
$ 16,074 $ 158
7:44 PM $ 0.0000602
+0.00%
$ 16,057 $ 158
7:39 PM $ 0.0000603
+0.00%
$ 16,071 $ 158
7:34 PM $ 0.0000603
+0.00%
$ 16,087 $ 159
7:29 PM $ 0.0000606
+0.00%
$ 16,159 $ 159
7:24 PM $ 0.0000607
+0.00%
$ 16,183 $ 158
7:14 PM $ 0.0000607
+0.00%
$ 16,189 $ 158
7:09 PM $ 0.0000607
+0.00%
$ 16,185 $ 158
7:04 PM $ 0.0000606
+0.00%
$ 16,152 $ 158
6:59 PM $ 0.0000607
+0.00%
$ 16,183 $ 159
6:54 PM $ 0.0000608
+0.00%
$ 16,223 $ 158
Download