Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sundae Token Historical Data

SUNDAE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0179
+7.79%
$178,600 $247
Dec 10, 2024 $0.0166
-8.15%
$165,700 $993
Dec 9, 2024 $0.018
-6.14%
$180,400 $1,641
Dec 8, 2024 $0.0192
-3.12%
$192,200 $174
Dec 6, 2024 $0.0185
+2.89%
$-- $498
Dec 5, 2024 $0.018
-4.51%
$180,100 $542
Dec 4, 2024 $0.0189
-4.12%
$188,600 $2,371
Dec 3, 2024 $0.0197
+6.79%
$196,700 $945
Dec 2, 2024 $0.0184
-8.86%
$184,200 $590
Dec 1, 2024 $0.0202
+1.15%
$202,100 $269
Nov 30, 2024 $0.02
+1.16%
$199,800 $610
Nov 29, 2024 $0.0198
+0.36%
$197,500 $28
Nov 28, 2024 $0.0197
-6.11%
$196,800 $386
Nov 27, 2024 $0.021
+13.17%
$209,600 $395
Nov 26, 2024 $0.0185
+2.72%
$185,200 $347
Nov 25, 2024 $0.0192
+0.52%
$-- $667
Nov 24, 2024 $0.0191
+1.11%
$190,800 $285
Nov 23, 2024 $0.0189
+7.03%
$188,700 $1,036
Nov 22, 2024 $0.0176
-6.42%
$176,300 $683
Nov 21, 2024 $0.0188
+1.51%
$188,400 $456
Nov 20, 2024 $0.0186
-1.69%
$185,600 $265
Nov 19, 2024 $0.0189
-8.79%
$188,800 $1,455
Nov 18, 2024 $0.0207
+4.55%
$207,000 $772
Nov 17, 2024 $0.0198
-5.67%
$198,000 $460
Nov 16, 2024 $0.021
+8.08%
$209,900 $383
Nov 15, 2024 $0.0194
+0.10%
$194,200 $263
Nov 14, 2024 $0.0194
-11.46%
$194,000 $893
Nov 13, 2024 $0.0219
-6.92%
$219,100 $1,394
Nov 12, 2024 $0.0235
-5.58%
$235,400 $1,828
Nov 11, 2024 $0.0249
+6.58%
$249,300 $205
Nov 10, 2024 $0.0234
+29.94%
$233,900 $1,727
Nov 9, 2024 $0.018
+14.80%
$180,000 $201
Nov 8, 2024 $0.0157
+0.38%
$156,800 $95
Nov 7, 2024 $0.0156
+1.10%
$156,200 $238
Nov 6, 2024 $0.0155
-5.39%
$154,500 $975
Nov 5, 2024 $0.0163
+13.01%
$163,300 $888
Nov 4, 2024 $0.0144
-3.86%
$144,500 $252
Nov 3, 2024 $0.015
-2.66%
$150,300 $252
Nov 2, 2024 $0.0154
+1.71%
$154,400 $138
Nov 1, 2024 $0.0152
-8.44%
$151,800 $882
Oct 31, 2024 $0.0166
-10.43%
$165,800 $833
Oct 30, 2024 $0.0185
-3.59%
$185,100 $286
Oct 29, 2024 $0.0192
+4.75%
$192,000 $134
Oct 28, 2024 $0.0165
+4.89%
$165,300 $1,393
Oct 27, 2024 $0.0158
+5.70%
$157,600 $150
Oct 26, 2024 $0.0149
-2.68%
$149,100 $510
Oct 25, 2024 $0.0153
-4.43%
$153,200 $76
Oct 24, 2024 $0.016
-5.71%
$160,300 $118
Oct 23, 2024 $0.017
-5.71%
$170,000 $214
Oct 22, 2024 $0.018
+9.87%
$180,300 $19