Sundae Token Historical Data

SUNDAE Page 2
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0179
+7.79%
$ 178,600 $ 247
Dec 10, 2024 $ 0.0166
-8.15%
$ 165,700 $ 993
Dec 9, 2024 $ 0.018
-6.14%
$ 180,400 $ 1,641
Dec 8, 2024 $ 0.0192
-3.12%
$ 192,200 $ 174
Dec 6, 2024 $ 0.0185
+2.89%
$ -- $ 498
Dec 5, 2024 $ 0.018
-4.51%
$ 180,100 $ 542
Dec 4, 2024 $ 0.0189
-4.12%
$ 188,600 $ 2,371
Dec 3, 2024 $ 0.0197
+6.79%
$ 196,700 $ 945
Dec 2, 2024 $ 0.0184
-8.86%
$ 184,200 $ 590
Dec 1, 2024 $ 0.0202
+1.15%
$ 202,100 $ 269
Nov 30, 2024 $ 0.02
+1.16%
$ 199,800 $ 610
Nov 29, 2024 $ 0.0198
+0.36%
$ 197,500 $ 28
Nov 28, 2024 $ 0.0197
-6.11%
$ 196,800 $ 386
Nov 27, 2024 $ 0.021
+13.17%
$ 209,600 $ 395
Nov 26, 2024 $ 0.0185
+2.72%
$ 185,200 $ 347
Nov 25, 2024 $ 0.0192
+0.52%
$ -- $ 667
Nov 24, 2024 $ 0.0191
+1.11%
$ 190,800 $ 285
Nov 23, 2024 $ 0.0189
+7.03%
$ 188,700 $ 1,036
Nov 22, 2024 $ 0.0176
-6.42%
$ 176,300 $ 683
Nov 21, 2024 $ 0.0188
+1.51%
$ 188,400 $ 456
Nov 20, 2024 $ 0.0186
-1.69%
$ 185,600 $ 265
Nov 19, 2024 $ 0.0189
-8.79%
$ 188,800 $ 1,455
Nov 18, 2024 $ 0.0207
+4.55%
$ 207,000 $ 772
Nov 17, 2024 $ 0.0198
-5.67%
$ 198,000 $ 460
Nov 16, 2024 $ 0.021
+8.08%
$ 209,900 $ 383
Nov 15, 2024 $ 0.0194
+0.10%
$ 194,200 $ 263
Nov 14, 2024 $ 0.0194
-11.46%
$ 194,000 $ 893
Nov 13, 2024 $ 0.0219
-6.92%
$ 219,100 $ 1,394
Nov 12, 2024 $ 0.0235
-5.58%
$ 235,400 $ 1,828
Nov 11, 2024 $ 0.0249
+6.58%
$ 249,300 $ 205
Nov 10, 2024 $ 0.0234
+29.94%
$ 233,900 $ 1,727
Nov 9, 2024 $ 0.018
+14.80%
$ 180,000 $ 201
Nov 8, 2024 $ 0.0157
+0.38%
$ 156,800 $ 95
Nov 7, 2024 $ 0.0156
+1.10%
$ 156,200 $ 238
Nov 6, 2024 $ 0.0155
-5.39%
$ 154,500 $ 975
Nov 5, 2024 $ 0.0163
+13.01%
$ 163,300 $ 888
Nov 4, 2024 $ 0.0144
-3.86%
$ 144,500 $ 252
Nov 3, 2024 $ 0.015
-2.66%
$ 150,300 $ 252
Nov 2, 2024 $ 0.0154
+1.71%
$ 154,400 $ 138
Nov 1, 2024 $ 0.0152
-8.44%
$ 151,800 $ 882
Oct 31, 2024 $ 0.0166
-10.43%
$ 165,800 $ 833
Oct 30, 2024 $ 0.0185
-3.59%
$ 185,100 $ 286
Oct 29, 2024 $ 0.0192
+4.75%
$ 192,000 $ 134
Oct 28, 2024 $ 0.0165
+4.89%
$ 165,300 $ 1,393
Oct 27, 2024 $ 0.0158
+5.70%
$ 157,600 $ 150
Oct 26, 2024 $ 0.0149
-2.68%
$ 149,100 $ 510
Oct 25, 2024 $ 0.0153
-4.43%
$ 153,200 $ 76
Oct 24, 2024 $ 0.016
-5.71%
$ 160,300 $ 118
Oct 23, 2024 $ 0.017
-5.71%
$ 170,000 $ 214
Oct 22, 2024 $ 0.018
+9.87%
$ 180,300 $ 19