Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sundae Token Historical Data

SUNDAE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.0164
+0.18%
$164,100 $3
Oct 20, 2024 $0.0164
-1.50%
$163,800 $96
Oct 19, 2024 $0.0166
+1.46%
$166,300 $44
Oct 18, 2024 $0.0164
-2.38%
$163,900 $1,236
Oct 17, 2024 $0.0168
+1.02%
$167,900 $1,912
Oct 16, 2024 $0.0166
-7.41%
$166,200 $1,978
Oct 15, 2024 $0.018
+5.53%
$179,500 $975
Oct 14, 2024 $0.017
-12.09%
$170,100 $647
Oct 13, 2024 $0.0193
+5.22%
$193,500 $529
Oct 12, 2024 $0.0167
-4.52%
$166,900 $386
Oct 11, 2024 $0.0175
-3.64%
$174,800 $214
Oct 10, 2024 $0.0181
-1.04%
$181,400 $981
Oct 9, 2024 $0.0183
+5.22%
$183,300 $514
Oct 8, 2024 $0.0174
-6.65%
$174,200 $715
Oct 7, 2024 $0.0187
-8.30%
$186,600 $412
Oct 6, 2024 $0.0204
+3.19%
$203,500 $219
Oct 5, 2024 $0.0192
+1.32%
$192,300 $412
Oct 4, 2024 $0.019
-1.15%
$189,800 $716
Oct 3, 2024 $0.0192
-3.32%
$192,000 $833
Oct 2, 2024 $0.0199
-8.10%
$198,600 $691
Oct 1, 2024 $0.0216
-5.43%
$216,100 $434
Sep 30, 2024 $0.0228
-1.55%
$228,500 $300
Sep 29, 2024 $0.0232
+1.66%
$232,100 $91
Sep 28, 2024 $0.0228
-6.13%
$228,300 $39
Sep 27, 2024 $0.0243
+2.57%
$243,200 $557
Sep 26, 2024 $0.0237
+11.42%
$237,100 $312
Sep 25, 2024 $0.0213
-2.70%
$212,800 $123
Sep 24, 2024 $0.0219
-5.90%
$218,700 $527
Sep 23, 2024 $0.0232
-0.17%
$232,400 $469
Sep 22, 2024 $0.0233
-2.18%
$232,800 $4
Sep 21, 2024 $0.0238
-7.03%
$238,000 $216
Sep 20, 2024 $0.0256
+3.10%
$256,000 $463
Sep 19, 2024 $0.0248
+3.63%
$248,300 $795
Sep 18, 2024 $0.024
-2.04%
$239,600 $792
Sep 17, 2024 $0.0245
-6.18%
$244,600 $288
Sep 16, 2024 $0.0261
+8.17%
$260,700 $638
Sep 15, 2024 $0.0241
+0.96%
$241,000 $966
Sep 14, 2024 $0.0232
-7.27%
$232,000 $148
Sep 13, 2024 $0.025
+12.80%
$250,200 $1,094
Sep 12, 2024 $0.0222
-6.33%
$221,800 $147
Sep 11, 2024 $0.0237
-5.28%
$236,800 $88
Sep 10, 2024 $0.025
+7.48%
$250,000 $114
Sep 9, 2024 $0.0233
+4.77%
$232,600 $329
Sep 8, 2024 $0.0222
-1.90%
$222,000 $123
Sep 7, 2024 $0.0226
+1.39%
$226,300 $89
Sep 6, 2024 $0.0223
-4.21%
$223,200 $261
Sep 5, 2024 $0.0233
-1.10%
$233,000 $150
Sep 4, 2024 $0.0236
-5.84%
$235,600 $8
Sep 3, 2024 $0.025
+4.73%
$250,200 $563
Sep 2, 2024 $0.0239
+5.24%
$238,900 $364