Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sundae Token Historical Data

SUNDAE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0179
+7.79%
$178,600 $247
Dec 10, 2024 $0.0166
-8.15%
$165,700 $993
Dec 9, 2024 $0.018
-6.14%
$180,400 $1,641
Dec 8, 2024 $0.0192
-3.12%
$192,200 $174
Dec 6, 2024 $0.0185
+2.89%
$-- $498
Dec 5, 2024 $0.018
-4.51%
$180,100 $542
Dec 4, 2024 $0.0189
-4.12%
$188,600 $2,371
Dec 3, 2024 $0.0197
+6.79%
$196,700 $945
Dec 2, 2024 $0.0184
-8.86%
$184,200 $590
Dec 1, 2024 $0.0202
+1.15%
$202,100 $269
Nov 30, 2024 $0.02
+1.16%
$199,800 $610
Nov 29, 2024 $0.0198
+0.36%
$197,500 $28
Nov 28, 2024 $0.0197
-6.11%
$196,800 $386
Nov 27, 2024 $0.021
+13.17%
$209,600 $395
Nov 26, 2024 $0.0185
+2.72%
$185,200 $347
Nov 25, 2024 $0.0192
+0.52%
$-- $667
Nov 24, 2024 $0.0191
+1.11%
$190,800 $285
Nov 23, 2024 $0.0189
+7.03%
$188,700 $1,036
Nov 22, 2024 $0.0176
-6.42%
$176,300 $683
Nov 21, 2024 $0.0188
+1.51%
$188,400 $456
Nov 20, 2024 $0.0186
-1.69%
$185,600 $265
Nov 19, 2024 $0.0189
-8.79%
$188,800 $1,455
Nov 18, 2024 $0.0207
+4.55%
$207,000 $772
Nov 17, 2024 $0.0198
-5.67%
$198,000 $460
Nov 16, 2024 $0.021
+8.08%
$209,900 $383
Nov 15, 2024 $0.0194
+0.10%
$194,200 $263
Nov 14, 2024 $0.0194
-11.46%
$194,000 $893
Nov 13, 2024 $0.0219
-6.92%
$219,100 $1,394
Nov 12, 2024 $0.0235
-5.58%
$235,400 $1,828
Nov 11, 2024 $0.0249
+6.58%
$249,300 $205
Nov 10, 2024 $0.0234
+29.94%
$233,900 $1,727
Nov 9, 2024 $0.018
+14.80%
$180,000 $201
Nov 8, 2024 $0.0157
+0.38%
$156,800 $95
Nov 7, 2024 $0.0156
+1.10%
$156,200 $238
Nov 6, 2024 $0.0155
-5.39%
$154,500 $975
Nov 5, 2024 $0.0163
+13.01%
$163,300 $888
Nov 4, 2024 $0.0144
-3.86%
$144,500 $252
Nov 3, 2024 $0.015
-2.66%
$150,300 $252
Nov 2, 2024 $0.0154
+1.71%
$154,400 $138
Nov 1, 2024 $0.0152
-8.44%
$151,800 $882
Oct 31, 2024 $0.0166
-10.43%
$165,800 $833
Oct 30, 2024 $0.0185
-3.59%
$185,100 $286
Oct 29, 2024 $0.0192
+4.75%
$192,000 $134
Oct 28, 2024 $0.0165
+4.89%
$165,300 $1,393
Oct 27, 2024 $0.0158
+5.70%
$157,600 $150
Oct 26, 2024 $0.0149
-2.68%
$149,100 $510
Oct 25, 2024 $0.0153
-4.43%
$153,200 $76
Oct 24, 2024 $0.016
-5.71%
$160,300 $118
Oct 23, 2024 $0.017
-5.71%
$170,000 $214
Oct 22, 2024 $0.018
+9.87%
$180,300 $19