Sundae Token Historical Data

SUNDAE
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00742
-9.62%
$ -- $ 1,245
Jan 29, 2025 $ 0.00821
+0.00%
$ 82,100 $ 608
Jan 28, 2025 $ 0.00821
-11.34%
$ 82,100 $ 649
Jan 27, 2025 $ 0.00926
-19.34%
$ 92,600 $ 1,778
Jan 26, 2025 $ 0.0115
-4.33%
$ 114,800 $ 346
Jan 25, 2025 $ 0.012
+0.00%
$ 120,000 $ 280
Jan 24, 2025 $ 0.012
+3.90%
$ 120,000 $ 352
Jan 23, 2025 $ 0.0112
-2.94%
$ -- $ 63
Jan 22, 2025 $ 0.0115
+2.12%
$ 115,500 $ 105
Jan 21, 2025 $ 0.0113
+3.57%
$ 113,100 $ 101
Jan 20, 2025 $ 0.0109
-1.53%
$ 109,200 $ 259
Jan 19, 2025 $ 0.0111
-10.06%
$ 110,900 $ 1,394
Jan 18, 2025 $ 0.0123
-11.17%
$ 123,300 $ 1,140
Jan 17, 2025 $ 0.0139
+5.23%
$ 138,800 $ 111
Jan 16, 2025 $ 0.0132
+3.61%
$ 131,900 $ 412
Jan 15, 2025 $ 0.0127
+2.99%
$ 127,300 $ 551
Jan 14, 2025 $ 0.0124
+6.00%
$ 123,600 $ 37
Jan 13, 2025 $ 0.012
-11.81%
$ -- $ 945
Jan 12, 2025 $ 0.0135
+3.12%
$ 135,500 $ 106
Jan 11, 2025 $ 0.0131
-0.83%
$ 131,400 $ 794
Jan 10, 2025 $ 0.0132
+0.61%
$ 132,500 $ 193
Jan 9, 2025 $ 0.0132
-5.93%
$ 131,700 $ 875
Jan 8, 2025 $ 0.014
-2.78%
$ 140,000 $ 1,229
Jan 7, 2025 $ 0.0144
-4.45%
$ 144,000 $ 147
Jan 6, 2025 $ 0.0151
-3.83%
$ 150,700 $ 37
Jan 5, 2025 $ 0.0157
+3.30%
$ 156,700 $ 42
Jan 4, 2025 $ 0.0152
+0.20%
$ 151,700 $ 195
Jan 3, 2025 $ 0.0151
+2.30%
$ 151,400 $ 586
Jan 2, 2025 $ 0.0148
-0.34%
$ 148,000 $ 121
Jan 1, 2025 $ 0.0149
+1.99%
$ 148,500 $ 58
Dec 31, 2024 $ 0.0146
-1.02%
$ 145,600 $ 255
Dec 30, 2024 $ 0.0147
+2.94%
$ 147,100 $ 92
Dec 29, 2024 $ 0.0143
-8.28%
$ 142,900 $ 178
Dec 28, 2024 $ 0.0156
+9.03%
$ 155,800 $ 118
Dec 27, 2024 $ 0.0143
-2.86%
$ 142,900 $ 254
Dec 26, 2024 $ 0.0147
-4.23%
$ 147,100 $ 58
Dec 25, 2024 $ 0.0154
-1.54%
$ 153,600 $ 402
Dec 24, 2024 $ 0.0156
+0.65%
$ 156,000 $ 344
Dec 23, 2024 $ 0.0155
+2.24%
$ 155,000 $ 179
Dec 22, 2024 $ 0.0152
-0.20%
$ 151,600 $ 58
Dec 21, 2024 $ 0.0152
+0.33%
$ 151,900 $ 179
Dec 20, 2024 $ 0.0151
-5.37%
$ 151,400 $ 552
Dec 19, 2024 $ 0.016
-4.48%
$ 160,000 $ 402
Dec 18, 2024 $ 0.0168
-3.90%
$ 167,500 $ 414
Dec 17, 2024 $ 0.0174
-5.07%
$ 174,300 $ 254
Dec 16, 2024 $ 0.0184
+6.19%
$ 183,600 $ 325
Dec 15, 2024 $ 0.0173
-0.58%
$ 172,900 $ 386
Dec 14, 2024 $ 0.0174
-3.76%
$ 173,900 $ 383
Dec 13, 2024 $ 0.0181
+7.30%
$ 180,700 $ 152
Dec 12, 2024 $ 0.0168
-5.71%
$ 168,400 $ 539
Download