Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sundae Token Historical Data

SUNDAE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.0164
+0.18%
$164,100 $3
Oct 20, 2024 $0.0164
-1.50%
$163,800 $96
Oct 19, 2024 $0.0166
+1.46%
$166,300 $44
Oct 18, 2024 $0.0164
-2.38%
$163,900 $1,236
Oct 17, 2024 $0.0168
+1.02%
$167,900 $1,912
Oct 16, 2024 $0.0166
-7.41%
$166,200 $1,978
Oct 15, 2024 $0.018
+5.53%
$179,500 $975
Oct 14, 2024 $0.017
-12.09%
$170,100 $647
Oct 13, 2024 $0.0193
+5.22%
$193,500 $529
Oct 12, 2024 $0.0167
-4.52%
$166,900 $386
Oct 11, 2024 $0.0175
-3.64%
$174,800 $214
Oct 10, 2024 $0.0181
-1.04%
$181,400 $981
Oct 9, 2024 $0.0183
+5.22%
$183,300 $514
Oct 8, 2024 $0.0174
-6.65%
$174,200 $715
Oct 7, 2024 $0.0187
-8.30%
$186,600 $412
Oct 6, 2024 $0.0204
+3.19%
$203,500 $219
Oct 5, 2024 $0.0192
+1.32%
$192,300 $412
Oct 4, 2024 $0.019
-1.15%
$189,800 $716
Oct 3, 2024 $0.0192
-3.32%
$192,000 $833
Oct 2, 2024 $0.0199
-8.10%
$198,600 $691
Oct 1, 2024 $0.0216
-5.43%
$216,100 $434
Sep 30, 2024 $0.0228
-1.55%
$228,500 $300
Sep 29, 2024 $0.0232
+1.66%
$232,100 $91
Sep 28, 2024 $0.0228
-6.13%
$228,300 $39
Sep 27, 2024 $0.0243
+2.57%
$243,200 $557
Sep 26, 2024 $0.0237
+11.42%
$237,100 $312
Sep 25, 2024 $0.0213
-2.70%
$212,800 $123
Sep 24, 2024 $0.0219
-5.90%
$218,700 $527
Sep 23, 2024 $0.0232
-0.17%
$232,400 $469
Sep 22, 2024 $0.0233
-2.18%
$232,800 $4
Sep 21, 2024 $0.0238
-7.03%
$238,000 $216
Sep 20, 2024 $0.0256
+3.10%
$256,000 $463
Sep 19, 2024 $0.0248
+3.63%
$248,300 $795
Sep 18, 2024 $0.024
-2.04%
$239,600 $792
Sep 17, 2024 $0.0245
-6.18%
$244,600 $288
Sep 16, 2024 $0.0261
+8.17%
$260,700 $638
Sep 15, 2024 $0.0241
+0.96%
$241,000 $966
Sep 14, 2024 $0.0232
-7.27%
$232,000 $148
Sep 13, 2024 $0.025
+12.80%
$250,200 $1,094
Sep 12, 2024 $0.0222
-6.33%
$221,800 $147
Sep 11, 2024 $0.0237
-5.28%
$236,800 $88
Sep 10, 2024 $0.025
+7.48%
$250,000 $114
Sep 9, 2024 $0.0233
+4.77%
$232,600 $329
Sep 8, 2024 $0.0222
-1.90%
$222,000 $123
Sep 7, 2024 $0.0226
+1.39%
$226,300 $89
Sep 6, 2024 $0.0223
-4.21%
$223,200 $261
Sep 5, 2024 $0.0233
-1.10%
$233,000 $150
Sep 4, 2024 $0.0236
-5.84%
$235,600 $8
Sep 3, 2024 $0.025
+4.73%
$250,200 $563
Sep 2, 2024 $0.0239
+5.24%
$238,900 $364