Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sundae Token Historical Data

SUNDAE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.0308
+20.57%
$308,300 $95
Jul 5, 2024 $0.0256
-9.84%
$255,700 $45
Jul 4, 2024 $0.0284
-8.52%
$283,600 $90
Jul 3, 2024 $0.031
+3.85%
$310,000 $181
Jul 2, 2024 $0.0337
+10.68%
$336,700 $32
Jul 1, 2024 $0.0304
+0.13%
$304,200 $176
Jun 29, 2024 $0.0304
+0.00%
$-- $73
Jun 28, 2024 $0.0304
-3.43%
$304,400 $80
Jun 27, 2024 $0.0315
-14.18%
$315,200 $10
Jun 26, 2024 $0.0367
+13.29%
$367,300 $28
Jun 25, 2024 $0.0324
-3.28%
$324,200 $87
Jun 24, 2024 $0.0335
-18.00%
$335,200 $1,332
Jun 23, 2024 $0.0409
+13.87%
$408,800 $49
Jun 22, 2024 $0.0409
-0.12%
$409,000 $24
Jun 21, 2024 $0.0355
-5.16%
$355,000 $151
Jun 20, 2024 $0.0401
+10.82%
$401,400 $528
Jun 19, 2024 $0.0362
-9.20%
$362,200 $318
Jun 18, 2024 $0.0399
-2.85%
$398,900 $430
Jun 17, 2024 $0.0411
-0.02%
$410,600 $52
Jun 16, 2024 $0.0411
-0.65%
$410,700 $880
Jun 15, 2024 $0.0413
+11.25%
$413,400 $84
Jun 14, 2024 $0.0372
-13.06%
$371,600 $257
Jun 13, 2024 $0.0427
-1.29%
$427,400 $720
Jun 12, 2024 $0.0433
-6.07%
$433,000 $210
Jun 11, 2024 $0.0461
-9.77%
$461,000 $130
Jun 10, 2024 $0.0511
-0.04%
$510,900 $282
Jun 9, 2024 $0.0511
+2.16%
$511,100 $347
Jun 8, 2024 $0.0556
+30.03%
$555,500 $259
Jun 7, 2024 $0.0519
-1.98%
$519,200 $266
Jun 6, 2024 $0.059
+10.99%
$590,000 $1,496
Jun 5, 2024 $0.045
-11.70%
$450,000 $282
Jun 4, 2024 $0.051
-5.42%
$509,600 $354
Jun 3, 2024 $0.0539
-5.49%
$538,800 $1,633
Jun 2, 2024 $0.057
+15.69%
$570,100 $3,210
Jun 1, 2024 $0.0493
-1.99%
$492,800 $501
May 31, 2024 $0.0503
+16.69%
$502,800 $1,215
May 30, 2024 $0.0496
+3.29%
$495,800 $1,129
May 29, 2024 $0.048
-22.30%
$480,000 $2,900
May 28, 2024 $0.06
+53.85%
$600,000 $7,044
May 27, 2024 $0.039
+0.00%
$390,000 $745
May 26, 2024 $0.039
+5.41%
$390,000 $895
May 25, 2024 $0.037
-0.13%
$370,000 $498
May 24, 2024 $0.037
+1.87%
$370,500 $265
May 23, 2024 $0.0364
-3.99%
$363,700 $1,314
May 22, 2024 $0.0379
+5.22%
$378,800 $1,633
May 21, 2024 $0.036
+19.60%
$360,000 $615
May 20, 2024 $0.0301
-4.51%
$301,000 $766
May 19, 2024 $0.0315
+5.07%
$315,200 $607
May 18, 2024 $0.03
+1.39%
$300,000 $1,164
May 17, 2024 $0.0296
+10.41%
$295,900 $1,557