Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sundae Token Historical Data

SUNDAE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.0268
-9.43%
$268,000 $36
May 15, 2024 $0.0296
-0.13%
$295,900 $32
May 14, 2024 $0.0266
-10.00%
$266,300 $118
May 13, 2024 $0.0296
+5.68%
$295,900 $403
May 12, 2024 $0.028
+5.07%
$280,000 $196
May 11, 2024 $0.0267
-8.10%
$266,500 $62
May 10, 2024 $0.029
+0.17%
$290,000 $145
May 9, 2024 $0.029
+2.30%
$289,500 $725
May 8, 2024 $0.0283
-7.85%
$283,000 $797
May 7, 2024 $0.0307
+3.89%
$307,100 $470
May 6, 2024 $0.0296
-6.40%
$295,600 $787
May 5, 2024 $0.0316
+7.34%
$315,800 $154
May 4, 2024 $0.0294
-8.35%
$294,200 $99
May 3, 2024 $0.0321
+2.33%
$321,000 $95
May 2, 2024 $0.0314
+10.77%
$313,700 $216
May 1, 2024 $0.0283
-14.18%
$283,200 $267
Apr 30, 2024 $0.033
+9.49%
$330,000 $466
Apr 29, 2024 $0.0301
-2.77%
$301,400 $55
Apr 28, 2024 $0.031
+1.57%
$310,000 $18
Apr 27, 2024 $0.0305
-5.01%
$305,200 $86
Apr 26, 2024 $0.0321
+7.10%
$321,300 $212
Apr 25, 2024 $0.03
-6.25%
$300,000 $242
Apr 24, 2024 $0.032
-3.00%
$320,000 $326
Apr 23, 2024 $0.033
+5.33%
$329,900 $308
Apr 22, 2024 $0.0313
+3.50%
$313,200 $72
Apr 21, 2024 $0.0303
-11.00%
$302,600 $1,186
Apr 20, 2024 $0.034
+11.48%
$340,000 $533
Apr 19, 2024 $0.0305
-12.20%
$305,000 $132
Apr 18, 2024 $0.0308
-11.43%
$307,700 $20
Apr 17, 2024 $0.0347
+5.27%
$347,400 $459
Apr 16, 2024 $0.033
-15.38%
$330,000 $152
Apr 15, 2024 $0.039
+8.06%
$390,000 $181
Apr 14, 2024 $0.0361
-0.06%
$360,900 $329
Apr 13, 2024 $0.0361
-8.54%
$361,100 $2,433
Apr 12, 2024 $0.0395
-4.45%
$394,800 $696
Apr 11, 2024 $0.0413
-2.43%
$413,200 $1,124
Apr 10, 2024 $0.0423
-1.44%
$423,500 $118
Apr 9, 2024 $0.043
-2.34%
$429,700 $1,637
Apr 8, 2024 $0.044
+7.68%
$440,000 $2,515
Apr 7, 2024 $0.0409
-5.18%
$408,600 $2,973
Apr 6, 2024 $0.0431
-1.78%
$430,900 $107
Apr 5, 2024 $0.0439
+6.17%
$438,700 $602
Apr 4, 2024 $0.0413
-7.62%
$413,200 $1,568
Apr 3, 2024 $0.05
+12.69%
$500,100 $3,178
Apr 2, 2024 $0.0444
-12.48%
$443,800 $3,548
Apr 1, 2024 $0.0522
-0.76%
$521,800 $1,901
Mar 31, 2024 $0.0526
+1.15%
$525,800 $851
Mar 30, 2024 $0.052
+5.69%
$519,800 $2,122
Mar 29, 2024 $0.0492
+0.29%
$491,800 $923
Mar 28, 2024 $0.049
+3.26%
$490,400 $1,431