Sundae Token Historical Data

SUNDAE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0268
-9.43%
$ 268,000 $ 36
May 15, 2024 $ 0.0296
-0.13%
$ 295,900 $ 32
May 14, 2024 $ 0.0266
-10.00%
$ 266,300 $ 118
May 13, 2024 $ 0.0296
+5.68%
$ 295,900 $ 403
May 12, 2024 $ 0.028
+5.07%
$ 280,000 $ 196
May 11, 2024 $ 0.0267
-8.10%
$ 266,500 $ 62
May 10, 2024 $ 0.029
+0.17%
$ 290,000 $ 145
May 9, 2024 $ 0.029
+2.30%
$ 289,500 $ 725
May 8, 2024 $ 0.0283
-7.85%
$ 283,000 $ 797
May 7, 2024 $ 0.0307
+3.89%
$ 307,100 $ 470
May 6, 2024 $ 0.0296
-6.40%
$ 295,600 $ 787
May 5, 2024 $ 0.0316
+7.34%
$ 315,800 $ 154
May 4, 2024 $ 0.0294
-8.35%
$ 294,200 $ 99
May 3, 2024 $ 0.0321
+2.33%
$ 321,000 $ 95
May 2, 2024 $ 0.0314
+10.77%
$ 313,700 $ 216
May 1, 2024 $ 0.0283
-14.18%
$ 283,200 $ 267
Apr 30, 2024 $ 0.033
+9.49%
$ 330,000 $ 466
Apr 29, 2024 $ 0.0301
-2.77%
$ 301,400 $ 55
Apr 28, 2024 $ 0.031
+1.57%
$ 310,000 $ 18
Apr 27, 2024 $ 0.0305
-5.01%
$ 305,200 $ 86
Apr 26, 2024 $ 0.0321
+7.10%
$ 321,300 $ 212
Apr 25, 2024 $ 0.03
-6.25%
$ 300,000 $ 242
Apr 24, 2024 $ 0.032
-3.00%
$ 320,000 $ 326
Apr 23, 2024 $ 0.033
+5.33%
$ 329,900 $ 308
Apr 22, 2024 $ 0.0313
+3.50%
$ 313,200 $ 72
Apr 21, 2024 $ 0.0303
-11.00%
$ 302,600 $ 1,186
Apr 20, 2024 $ 0.034
+11.48%
$ 340,000 $ 533
Apr 19, 2024 $ 0.0305
-12.20%
$ 305,000 $ 132
Apr 18, 2024 $ 0.0308
-11.43%
$ 307,700 $ 20
Apr 17, 2024 $ 0.0347
+5.27%
$ 347,400 $ 459
Apr 16, 2024 $ 0.033
-15.38%
$ 330,000 $ 152
Apr 15, 2024 $ 0.039
+8.06%
$ 390,000 $ 181
Apr 14, 2024 $ 0.0361
-0.06%
$ 360,900 $ 329
Apr 13, 2024 $ 0.0361
-8.54%
$ 361,100 $ 2,433
Apr 12, 2024 $ 0.0395
-4.45%
$ 394,800 $ 696
Apr 11, 2024 $ 0.0413
-2.43%
$ 413,200 $ 1,124
Apr 10, 2024 $ 0.0423
-1.44%
$ 423,500 $ 118
Apr 9, 2024 $ 0.043
-2.34%
$ 429,700 $ 1,637
Apr 8, 2024 $ 0.044
+7.68%
$ 440,000 $ 2,515
Apr 7, 2024 $ 0.0409
-5.18%
$ 408,600 $ 2,973
Apr 6, 2024 $ 0.0431
-1.78%
$ 430,900 $ 107
Apr 5, 2024 $ 0.0439
+6.17%
$ 438,700 $ 602
Apr 4, 2024 $ 0.0413
-7.62%
$ 413,200 $ 1,568
Apr 3, 2024 $ 0.05
+12.69%
$ 500,100 $ 3,178
Apr 2, 2024 $ 0.0444
-12.48%
$ 443,800 $ 3,548
Apr 1, 2024 $ 0.0522
-0.76%
$ 521,800 $ 1,901
Mar 31, 2024 $ 0.0526
+1.15%
$ 525,800 $ 851
Mar 30, 2024 $ 0.052
+5.69%
$ 519,800 $ 2,122
Mar 29, 2024 $ 0.0492
+0.29%
$ 491,800 $ 923
Mar 28, 2024 $ 0.049
+3.26%
$ 490,400 $ 1,431