Sundae Token Historical Data

SUNDAE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0475
+3.64%
$ 474,900 $ 4,199
Mar 26, 2024 $ 0.0458
+0.53%
$ 458,200 $ 856
Mar 25, 2024 $ 0.0456
-6.43%
$ 455,800 $ 3,089
Mar 24, 2024 $ 0.0487
+12.81%
$ 487,100 $ 1,066
Mar 23, 2024 $ 0.0432
-11.35%
$ 431,800 $ 799
Mar 22, 2024 $ 0.0487
+17.26%
$ 487,100 $ 1,543
Mar 21, 2024 $ 0.0415
-21.62%
$ 415,400 $ 1,600
Mar 20, 2024 $ 0.053
+6.62%
$ 530,000 $ 3,169
Mar 19, 2024 $ 0.0497
-3.57%
$ 497,100 $ 2,200
Mar 18, 2024 $ 0.0515
+14.76%
$ 515,500 $ 5,125
Mar 17, 2024 $ 0.0449
+3.96%
$ 449,200 $ 2,978
Mar 16, 2024 $ 0.0432
+8.02%
$ 432,100 $ 3,360
Mar 15, 2024 $ 0.04
+2.56%
$ 400,000 $ 4,334
Mar 14, 2024 $ 0.039
-13.91%
$ 390,000 $ 5,937
Mar 13, 2024 $ 0.0453
-9.40%
$ 453,000 $ 8,142
Mar 12, 2024 $ 0.05
-14.24%
$ 500,000 $ 3,045
Mar 11, 2024 $ 0.0583
+9.59%
$ 583,000 $ 1,951
Mar 10, 2024 $ 0.0532
-11.77%
$ 532,000 $ 8,880
Mar 9, 2024 $ 0.0603
-2.43%
$ 603,000 $ 3,333
Mar 8, 2024 $ 0.0618
+3.00%
$ 618,000 $ 3,197
Mar 7, 2024 $ 0.06
-4.15%
$ 600,000 $ 3,209
Mar 6, 2024 $ 0.0626
-5.15%
$ 626,000 $ 6,322
Mar 5, 2024 $ 0.066
-17.91%
$ 660,000 $ 7,358
Mar 4, 2024 $ 0.0804
+5.79%
$ 804,000 $ 10,475
Mar 3, 2024 $ 0.076
-6.86%
$ 760,000 $ 10,379
Mar 2, 2024 $ 0.0816
-7.17%
$ 816,000 $ 8,154
Mar 1, 2024 $ 0.0879
-2.66%
$ 879,000 $ 4,193
Feb 29, 2024 $ 0.0903
-14.71%
$ 903,000 $ 12,215
Feb 28, 2024 $ 0.106
-0.96%
$ 1.06 million $ 29,390
Feb 27, 2024 $ 0.107
-39.26%
$ 1.07 million $ 107,177
Feb 26, 2024 $ 0.176
+60.36%
$ 1.76 million $ 132,217
Feb 25, 2024 $ 0.11
-1.31%
$ 1.1 million $ 21,220
Feb 24, 2024 $ 0.111
-7.80%
$ 1.11 million $ 11,730
Feb 23, 2024 $ 0.121
-10.95%
$ 1.21 million $ 8,364
Feb 22, 2024 $ 0.135
+0.45%
$ 1.35 million $ 12,128
Feb 21, 2024 $ 0.135
+0.68%
$ 1.35 million $ 16,592
Feb 20, 2024 $ 0.135
+20.38%
$ 1.35 million $ 86,136
Feb 19, 2024 $ 0.113
-11.35%
$ 1.13 million $ 25,734
Feb 18, 2024 $ 0.127
-8.05%
$ 1.27 million $ 44,762
Feb 17, 2024 $ 0.138
+41.35%
$ 1.38 million $ 84,106
Feb 16, 2024 $ 0.141
+0.71%
$ 1.41 million $ 15,243
Feb 15, 2024 $ 0.14
-10.39%
$ 1.4 million $ 12,594
Feb 14, 2024 $ 0.154
+0.62%
$ 1.54 million $ 13,846
Feb 13, 2024 $ 0.153
-2.57%
$ 1.53 million $ 11,660
Feb 12, 2024 $ 0.157
-5.25%
$ 1.57 million $ 16,287
Feb 11, 2024 $ 0.168
+0.93%
$ 1.68 million $ 16,600
Feb 10, 2024 $ 0.166
-11.96%
$ 1.66 million $ 39,265
Feb 9, 2024 $ 0.189
-2.61%
$ 1.89 million $ 9,414
Feb 8, 2024 $ 0.194
+6.91%
$ 1.94 million $ 11,754
Feb 7, 2024 $ 0.182
-1.31%
$ 1.82 million $ 23,339