Atauro Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 3.16
+109.65%
$ 31.65 million $ 7,393
Nov 8, 2023 $ 1.61
-14.50%
$ 16.08 million $ 6,884
Nov 7, 2023 $ 2.82
+63.27%
$ 28.25 million $ 19,079
Nov 6, 2023 $ 1.73
-28.73%
$ 17.31 million $ 9,581
Nov 5, 2023 $ 2.2
+60.93%
$ 22.01 million $ 4,947
Nov 4, 2023 $ 1.54
-50.32%
$ 15.36 million $ 7,222
Nov 3, 2023 $ 3.32
+135.78%
$ 33.19 million $ 25,440
Nov 2, 2023 $ 1.35
-47.11%
$ 13.48 million $ 6,693
Nov 1, 2023 $ 2.49
+46.35%
$ 24.86 million $ 13,113
Oct 31, 2023 $ 3.81
+60.03%
$ 38.13 million $ 17,811
Oct 30, 2023 $ 4.16
+74.23%
$ 41.55 million $ 21,102
Oct 29, 2023 $ 4.19
-11.42%
$ 41.92 million $ 76,180
Oct 28, 2023 $ 4.73
-2.92%
$ 47.34 million $ 82,169
Oct 27, 2023 $ 4.88
+1.34%
$ 48.77 million $ 66,000
Oct 26, 2023 $ 4.79
-0.88%
$ 47.95 million $ 57,288
Oct 25, 2023 $ 4.82
+1.90%
$ 48.19 million $ 52,894
Oct 24, 2023 $ 4.75
+0.03%
$ 47.51 million $ 69,087
Oct 23, 2023 $ 4.78
+0.92%
$ 47.81 million $ 61,317
Oct 22, 2023 $ 4.74
-2.29%
$ 47.38 million $ 78,119
Oct 21, 2023 $ 4.82
+1.41%
$ 48.2 million $ 66,973
Oct 20, 2023 $ 4.75
-1.59%
$ 47.51 million $ 79,014
Oct 19, 2023 $ 4.85
+2.34%
$ 48.54 million $ 59,867
Oct 18, 2023 $ 4.73
-2.78%
$ 47.34 million $ 52,534
Oct 17, 2023 $ 4.82
-1.34%
$ 48.18 million $ 65,447
Oct 16, 2023 $ 4.88
+0.50%
$ 48.81 million $ 59,517
Oct 15, 2023 $ 4.82
+1.27%
$ 48.24 million $ 65,402
Oct 14, 2023 $ 4.78
-0.47%
$ 47.77 million $ 51,601
Oct 13, 2023 $ 4.83
+1.75%
$ 48.34 million $ 55,982
Oct 12, 2023 $ 4.72
-2.67%
$ 47.18 million $ 63,931
Oct 11, 2023 $ 4.9
+1.88%
$ 49.02 million $ 51,073
Oct 10, 2023 $ 4.83
-1.16%
$ 48.31 million $ 63,115
Oct 9, 2023 $ 4.91
+1.49%
$ 49.09 million $ 71,585
Oct 8, 2023 $ 4.84
+0.22%
$ 48.42 million $ 69,716
Oct 7, 2023 $ 4.83
+1.34%
$ 48.32 million $ 68,897
Oct 6, 2023 $ 4.8
-0.15%
$ 48.05 million $ 61,379
Oct 5, 2023 $ 4.78
+0.21%
$ 47.78 million $ 64,307
Sep 27, 2023 $ 3.07
+12.05%
$ -- $ 34,260
Sep 26, 2023 $ 2.76
-16.07%
$ 27.62 million $ 35,159
Sep 25, 2023 $ 3.31
+22.80%
$ 33.13 million $ 31,006
Sep 24, 2023 $ 2.79
-14.17%
$ 27.86 million $ 45,884
Sep 23, 2023 $ 2.58
-5.33%
$ 25.84 million $ 32,411
Sep 22, 2023 $ 2.58
-30.65%
$ 25.77 million $ 32,442
Sep 21, 2023 $ 3.74
-3.97%
$ 37.38 million $ 48,013
Sep 20, 2023 $ 3.95
-3.31%
$ 39.51 million $ 42,245
Sep 19, 2023 $ 3.87
-6.09%
$ 38.67 million $ 40,031
Sep 18, 2023 $ 4.1
+23.82%
$ 40.99 million $ 43,037
Sep 17, 2023 $ 2.68
+0.87%
$ 26.82 million $ 32,579
Sep 16, 2023 $ 2.73
-11.92%
$ 27.31 million $ 23,567
Sep 15, 2023 $ 3.05
-16.26%
$ 30.51 million $ 30,932
Sep 14, 2023 $ 3.69
+24.84%
$ 36.89 million $ 26,865