Atauro Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 2.91
-20.18%
$ 29.06 million $ 28,013
Sep 12, 2023 $ 3.77
+41.31%
$ 37.67 million $ 35,905
Sep 11, 2023 $ 2.69
-1.64%
$ 26.91 million $ 31,675
Sep 10, 2023 $ 4.24
+64.26%
$ 42.43 million $ 23,377
Sep 9, 2023 $ 3.37
+44.36%
$ 33.72 million $ 27,486
Sep 8, 2023 $ 3.85
+16.88%
$ 38.48 million $ 26,421
Sep 7, 2023 $ 3.1
-26.61%
$ 31.03 million $ 31,400
Sep 6, 2023 $ 2.42
-40.65%
$ 24.18 million $ 27,226
Sep 5, 2023 $ 3.97
+2.93%
$ 39.65 million $ 32,394
Sep 4, 2023 $ 3.04
+27.03%
$ 30.4 million $ 27,020
Sep 3, 2023 $ 3.56
+76.77%
$ 35.58 million $ 30,968
Sep 2, 2023 $ 2.31
+4.09%
$ 23.06 million $ 10,422
Sep 1, 2023 $ 4.06
+44.23%
$ 40.59 million $ 20,278
Aug 31, 2023 $ 2.91
+0.25%
$ 29.06 million $ 23,751
Aug 30, 2023 $ 2.61
-40.54%
$ 26.06 million $ 40,803
Aug 29, 2023 $ 4.46
+4.22%
$ 44.59 million $ 47,525
Aug 28, 2023 $ 4.52
+6.55%
$ 45.15 million $ 51,186
Aug 27, 2023 $ 4.09
-7.69%
$ 40.91 million $ 51,668
Aug 26, 2023 $ 4.45
-1.76%
$ 44.5 million $ 58,863
Aug 25, 2023 $ 4.16
-4.89%
$ 41.61 million $ 56,205
Aug 24, 2023 $ 4.52
+4.17%
$ 45.22 million $ 65,905
Aug 23, 2023 $ 4.21
-8.42%
$ 42.13 million $ 67,129
Aug 22, 2023 $ 4.54
+10.46%
$ 45.39 million $ 43,064
Aug 21, 2023 $ 3.85
-15.15%
$ 38.52 million $ 57,279
Aug 20, 2023 $ 4.6
+1.41%
$ 45.97 million $ 66,835
Aug 19, 2023 $ 4.77
+18.96%
$ 47.72 million $ 57,452
Aug 18, 2023 $ 3.85
-7.08%
$ 38.47 million $ 57,689
Aug 17, 2023 $ 4.01
-16.18%
$ 40.11 million $ 51,896
Aug 16, 2023 $ 4.73
+21.99%
$ 47.35 million $ 53,606
Aug 15, 2023 $ 3.92
+2.07%
$ 39.2 million $ 52,919
Aug 14, 2023 $ 3.86
+1.09%
$ 38.6 million $ 47,262
Aug 13, 2023 $ 3.93
+6.66%
$ 39.29 million $ 50,368
Aug 12, 2023 $ 3.75
-6.93%
$ 37.54 million $ 50,538
Aug 11, 2023 $ 4.01
-15.72%
$ 40.15 million $ 53,104
Aug 10, 2023 $ 4.74
+39.87%
$ 47.44 million $ 43,847
Aug 9, 2023 $ 3.48
-6.12%
$ 34.83 million $ 48,602
Aug 8, 2023 $ 3.52
-5.79%
$ 35.22 million $ 53,542
Aug 7, 2023 $ 3.72
-15.94%
$ 37.23 million $ 44,414
Aug 6, 2023 $ 4.68
+14.37%
$ 46.78 million $ 42,190
Aug 5, 2023 $ 4.47
+6.60%
$ 44.72 million $ 52,599
Aug 4, 2023 $ 4.21
-0.04%
$ 42.14 million $ 53,379
Aug 3, 2023 $ 4.14
-0.42%
$ 41.43 million $ 55,940
Aug 2, 2023 $ 4.18
+24.19%
$ 41.8 million $ 47,599
Aug 1, 2023 $ 3.15
-7.76%
$ 31.49 million $ 49,419
Jul 31, 2023 $ 3.39
-19.99%
$ 33.95 million $ 61,795
Jul 30, 2023 $ 3.99
-5.40%
$ 39.95 million $ 45,895
Jul 29, 2023 $ 4.26
-2.49%
$ 42.59 million $ 47,248
Jul 28, 2023 $ 4.24
+14.81%
$ 42.38 million $ 56,552
Jul 27, 2023 $ 3.7
-16.36%
$ 37.02 million $ 55,346
Jul 26, 2023 $ 4.57
+3.97%
$ 45.7 million $ 42,180