Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OEN Historical Data

OEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2022 $0.0000301
-0.66%
$-- $1
Oct 2021 $0.000041
-0.54%
$-- $1
May 2021 $0.000429
-6.81%
$-- $9
Apr 2021 $0.0000233
+5.90%
$-- $226
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000438
-15.12%
$-- $2
Dec 2020 $0.0₅542
-4.57%
$-- $11
Nov 2020 $0.000158
+4.01K%
$-- $1
Oct 2020 $0.0₅341
-3.07%
$-- $827
Aug 2020 $0.000122
+3.22%
$-- $0
Jul 2020 $0.0000925
+0.64%
$-- $0
Jun 2020 $0.0₅242
-0.77%
$-- $5
May 2020 $0.0₅21
-1.39%
$-- $0
Apr 2020 $0.0₅16
+9.81%
$-- $2
Mar 2020 $0.0₅117
-46.68%
$-- $5
Feb 2020 $0.0₅22
-2.96%
$-- $0
Jan 2020 $0.0₅165
-5.55%
$-- $24
Dec 2019 $0.0₅125
-6.70%
$-- $24
Nov 2019 $0.0₅154
+3.28%
$-- $3
Oct 2019 $0.0₅174
+3.97K%
$-- $813
Sep 2019 $0.0₇428
-13.56%
$-- $5,073
Aug 2019 $0.0₇495
-56.90%
$-- $28,585
Jul 2019 $0.0₆115
-40.16%
$-- $21,002
Jun 2019 $0.0₆193
-28.99%
$-- $7,034
May 2019 $0.0₆271
-83.02%
$-- $44,759
Apr 2019 $0.0₅16
-89.80%
$-- $2.77 million
Mar 2019 $0.0000156
-50.01%
$-- $19,253
Feb 2019 $0.0000313
+109.40%
$-- $46,822
Jan 2019 $0.0000149
+277.20%
$-- $97,207
Dec 2018 $0.0₅396
-64.81%
$-- $5,606
Download