nubdog Historical Data

NUBDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0000163
-4.90%
$16,240 $313
Aug 10, 2024 $0.0000172
-2.18%
$17,083 $1,596
Aug 9, 2024 $0.0000175
-3.84%
$17,428 $315
Aug 8, 2024 $0.0000182
+19.90%
$18,121 $27,643
Aug 7, 2024 $0.0000133
-40.06%
$13,248 $2,927
Aug 6, 2024 $0.0000181
+14.25%
$18,065 $6,816
Aug 5, 2024 $0.0000159
-5.16%
$15,821 $1,080
Aug 4, 2024 $0.0000167
+19.91%
$16,623 $1,356
Aug 3, 2024 $0.0000125
-6.52%
$12,474 $171
Aug 2, 2024 $0.0000134
-6.41%
$13,331 $200
Aug 1, 2024 $0.0000142
-32.31%
$14,168 $870
Jul 30, 2024 $0.0000271
-1.59%
$-- $401
Jul 29, 2024 $0.0000275
+23.06%
$27,351 $877
Jul 28, 2024 $0.0000272
+9.49%
$27,038 $2,235
Jul 27, 2024 $0.0000248
+25.26%
$24,737 $143
Jul 26, 2024 $0.0000198
-2.56%
$19,734 $2,628
Jul 25, 2024 $0.0000203
+6.72%
$20,216 $2,808
Jul 20, 2024 $0.0000216
+2.71%
$21,539 $145
Jul 19, 2024 $0.0000211
+2.30%
$20,967 $725
Jul 16, 2024 $0.0000175
-1.22%
$-- $71
Jul 15, 2024 $0.0000178
+9.24%
$17,711 $3,896
Jul 14, 2024 $0.0000164
+0.85%
$16,340 $15
Jul 11, 2024 $0.0000159
+0.08%
$-- $45
Jul 10, 2024 $0.000016
+2.13%
$15,911 $48
Jul 9, 2024 $0.0000178
+2.33%
$17,697 $59
Jul 8, 2024 $0.0000174
-14.74%
$17,277 $58
Jul 7, 2024 $0.0000204
-9.39%
$20,263 $3,930
Jul 6, 2024 $0.0000224
+43.89%
$22,302 $869
Jul 5, 2024 $0.0000156
-3.18%
$15,562 $1,908
Jul 4, 2024 $0.000017
-1.58%
$16,950 $185
Jul 1, 2024 $0.0000256
+4.86%
$-- $174
Jun 30, 2024 $0.0000243
-2.17%
$24,163 $165
Jun 29, 2024 $0.0000249
+5.45%
$24,746 $169
Jun 28, 2024 $0.0000234
-10.06%
$23,342 $159
Jun 27, 2024 $0.0000261
+12.96%
$25,942 $177
Jun 26, 2024 $0.0000229
+0.43%
$22,825 $153
Jun 20, 2024 $0.0000236
+0.47%
$-- $101
Jun 19, 2024 $0.0000234
-21.94%
$23,341 $101
Jun 18, 2024 $0.00003
+1.12%
$29,904 $106
Jun 17, 2024 $0.0000297
-1.32%
$29,579 $105
Jun 16, 2024 $0.0000301
-0.16%
$29,926 $106
Jun 15, 2024 $0.0000301
+0.88%
$29,933 $106
Jun 14, 2024 $0.0000298
-1.26%
$29,657 $105
Jun 13, 2024 $0.0000301
-2.04%
$30,000 $107
Jun 11, 2024 $0.0000301
-6.55%
$29,930 $45
Jun 10, 2024 $0.0000322
+1.70%
$32,053 $434
Jun 9, 2024 $0.0000307
+1.68%
$30,546 $38
Jun 8, 2024 $0.0000301
-3.61%
$29,973 $61
Jun 7, 2024 $0.0000313
-10.11%
$31,176 $542
Jun 6, 2024 $0.0000337
-1.96%
$33,597 $142