nubdog Historical Data

NUBDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000343
-1.02%
$ 34,188 $ 149
Jun 4, 2024 $ 0.0000346
+4.77%
$ 34,486 $ 263
Jun 3, 2024 $ 0.000033
-5.81%
$ 32,838 $ 501
Jun 2, 2024 $ 0.000035
-5.60%
$ 34,864 $ 1,933
Jun 1, 2024 $ 0.0000365
+1.94%
$ 36,379 $ 251
May 31, 2024 $ 0.0000359
-2.95%
$ 35,704 $ 166
May 30, 2024 $ 0.0000373
-10.17%
$ 37,101 $ 1,995
May 29, 2024 $ 0.0000416
-12.00%
$ 41,371 $ 968
May 28, 2024 $ 0.0000472
-3.98%
$ 46,952 $ 1,203
May 27, 2024 $ 0.0000493
-10.08%
$ 49,042 $ 2,211
May 26, 2024 $ 0.0000549
+8.03%
$ 54,645 $ 2,034
May 25, 2024 $ 0.0000509
+13.35%
$ 50,644 $ 11,609
May 24, 2024 $ 0.0000449
-1.67%
$ 44,738 $ 197
May 23, 2024 $ 0.0000459
-5.75%
$ 45,700 $ 1,184
May 22, 2024 $ 0.0000487
-1.14%
$ 48,475 $ 748
May 21, 2024 $ 0.0000493
-12.07%
$ 49,093 $ 1,418
May 20, 2024 $ 0.0000561
+15.96%
$ 55,891 $ 1,527
May 19, 2024 $ 0.0000486
+1.45%
$ 48,363 $ 2,010
May 18, 2024 $ 0.0000479
-19.57%
$ 47,657 $ 2,704
May 17, 2024 $ 0.0000596
+10.34%
$ 59,382 $ 708
May 16, 2024 $ 0.000054
-26.49%
$ 53,802 $ 3,210
May 15, 2024 $ 0.0000735
+5.55%
$ 73,214 $ 3,171
May 14, 2024 $ 0.0000696
-17.67%
$ 69,281 $ 644
May 13, 2024 $ 0.0000836
+33.44%
$ 83,252 $ 6,598
May 12, 2024 $ 0.0000627
-25.94%
$ 62,398 $ 2,789
May 11, 2024 $ 0.0000841
+16.45%
$ 83,731 $ 5,705
May 10, 2024 $ 0.0000722
-20.39%
$ 71,871 $ 2,484
May 9, 2024 $ 0.0000905
+9.40%
$ 90,148 $ 4,914
May 8, 2024 $ 0.0000828
+19.99%
$ 82,418 $ 5,975
May 7, 2024 $ 0.0000692
-23.93%
$ 68,910 $ 6,987
May 6, 2024 $ 0.0000912
+33.48%
$ 90,773 $ 6,177
May 5, 2024 $ 0.0000683
+21.75%
$ 67,956 $ 9,714
May 4, 2024 $ 0.000056
+11.06%
$ 55,732 $ 5,262
May 3, 2024 $ 0.0000504
-5.19%
$ 50,216 $ 5,196
May 2, 2024 $ 0.0000536
+5.30%
$ 53,325 $ 1,465
May 1, 2024 $ 0.0000507
+22.57%
$ 50,596 $ 1,094
Apr 30, 2024 $ 0.0000412
-16.00%
$ 41,044 $ 1,458
Apr 29, 2024 $ 0.0000491
-4.57%
$ 48,915 $ 445
Apr 27, 2024 $ 0.0000483
+2.01%
$ 48,119 $ 467
Apr 26, 2024 $ 0.0000475
-5.32%
$ 47,253 $ 1,246
Apr 25, 2024 $ 0.0000502
-20.55%
$ 49,946 $ 3,786
Apr 24, 2024 $ 0.0000631
+2.24%
$ 62,854 $ 1,355
Apr 23, 2024 $ 0.0000619
-17.89%
$ 61,641 $ 7,705
Apr 22, 2024 $ 0.0000754
+0.29%
$ 75,077 $ 4,336
Apr 21, 2024 $ 0.0000751
+14.44%
$ 74,776 $ 8,436
Apr 20, 2024 $ 0.0000657
-30.00%
$ 65,396 $ 10,496
Apr 19, 2024 $ 0.0000936
-1.37%
$ 93,149 $ 349
Apr 18, 2024 $ 0.0000679
-0.82%
$ -- $ 1,424
Apr 17, 2024 $ 0.0000686
-8.13%
$ 68,282 $ 3,106
Apr 16, 2024 $ 0.0000748
+4.56%
$ 74,419 $ 3,785