nubdog Historical Data

NUBDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0000343
-1.02%
$34,188 $149
Jun 4, 2024 $0.0000346
+4.77%
$34,486 $263
Jun 3, 2024 $0.000033
-5.81%
$32,838 $501
Jun 2, 2024 $0.000035
-5.60%
$34,864 $1,933
Jun 1, 2024 $0.0000365
+1.94%
$36,379 $251
May 31, 2024 $0.0000359
-2.95%
$35,704 $166
May 30, 2024 $0.0000373
-10.17%
$37,101 $1,995
May 29, 2024 $0.0000416
-12.00%
$41,371 $968
May 28, 2024 $0.0000472
-3.98%
$46,952 $1,203
May 27, 2024 $0.0000493
-10.08%
$49,042 $2,211
May 26, 2024 $0.0000549
+8.03%
$54,645 $2,034
May 25, 2024 $0.0000509
+13.35%
$50,644 $11,609
May 24, 2024 $0.0000449
-1.67%
$44,738 $197
May 23, 2024 $0.0000459
-5.75%
$45,700 $1,184
May 22, 2024 $0.0000487
-1.14%
$48,475 $748
May 21, 2024 $0.0000493
-12.07%
$49,093 $1,418
May 20, 2024 $0.0000561
+15.96%
$55,891 $1,527
May 19, 2024 $0.0000486
+1.45%
$48,363 $2,010
May 18, 2024 $0.0000479
-19.57%
$47,657 $2,704
May 17, 2024 $0.0000596
+10.34%
$59,382 $708
May 16, 2024 $0.000054
-26.49%
$53,802 $3,210
May 15, 2024 $0.0000735
+5.55%
$73,214 $3,171
May 14, 2024 $0.0000696
-17.67%
$69,281 $644
May 13, 2024 $0.0000836
+33.44%
$83,252 $6,598
May 12, 2024 $0.0000627
-25.94%
$62,398 $2,789
May 11, 2024 $0.0000841
+16.45%
$83,731 $5,705
May 10, 2024 $0.0000722
-20.39%
$71,871 $2,484
May 9, 2024 $0.0000905
+9.40%
$90,148 $4,914
May 8, 2024 $0.0000828
+19.99%
$82,418 $5,975
May 7, 2024 $0.0000692
-23.93%
$68,910 $6,987
May 6, 2024 $0.0000912
+33.48%
$90,773 $6,177
May 5, 2024 $0.0000683
+21.75%
$67,956 $9,714
May 4, 2024 $0.000056
+11.06%
$55,732 $5,262
May 3, 2024 $0.0000504
-5.19%
$50,216 $5,196
May 2, 2024 $0.0000536
+5.30%
$53,325 $1,465
May 1, 2024 $0.0000507
+22.57%
$50,596 $1,094
Apr 30, 2024 $0.0000412
-16.00%
$41,044 $1,458
Apr 29, 2024 $0.0000491
-4.57%
$48,915 $445
Apr 27, 2024 $0.0000483
+2.01%
$48,119 $467
Apr 26, 2024 $0.0000475
-5.32%
$47,253 $1,246
Apr 25, 2024 $0.0000502
-20.55%
$49,946 $3,786
Apr 24, 2024 $0.0000631
+2.24%
$62,854 $1,355
Apr 23, 2024 $0.0000619
-17.89%
$61,641 $7,705
Apr 22, 2024 $0.0000754
+0.29%
$75,077 $4,336
Apr 21, 2024 $0.0000751
+14.44%
$74,776 $8,436
Apr 20, 2024 $0.0000657
-30.00%
$65,396 $10,496
Apr 19, 2024 $0.0000936
-1.37%
$93,149 $349
Apr 18, 2024 $0.0000679
-0.82%
$-- $1,424
Apr 17, 2024 $0.0000686
-8.13%
$68,282 $3,106
Apr 16, 2024 $0.0000748
+4.56%
$74,419 $3,785