BitOnyx Historical Data

BTNYX
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.0586
-46.64%
$-- $94
Feb 2024 $0.0713
-0.42%
$-- $32
Nov 2023 $0.0378
-36.71%
$-- $381
Oct 2023 $0.0597
+12.62%
$-- $11,474
Sep 2023 $0.0517
+892.59%
$-- $4,782
Aug 2023 $0.00493
-15.64%
$-- $187
Jul 2023 $0.00747
-8.62%
$-- $46
Jun 2023 $0.007
-3.77%
$-- $28
May 2023 $0.00829
-9.44%
$-- $124
Apr 2023 $0.012
-13.81%
$-- $2
Mar 2023 $0.014
+13.13%
$1.39 million $21
Feb 2023 $0.0115
-0.67%
$-- $20
Jan 2023 $0.0116
+23.18%
$1.15 million $27
Dec 2022 $0.00829
+0.36%
$826,869 $0
Download