BitOnyx Historical Data

BTNYX
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0586
-46.64%
$ -- $ 94
Feb 2024 $ 0.0713
-0.42%
$ -- $ 32
Nov 2023 $ 0.0378
-36.71%
$ -- $ 381
Oct 2023 $ 0.0597
+12.62%
$ -- $ 11,474
Sep 2023 $ 0.0517
+892.59%
$ -- $ 4,782
Aug 2023 $ 0.00493
-15.64%
$ -- $ 187
Jul 2023 $ 0.00747
-8.62%
$ -- $ 46
Jun 2023 $ 0.007
-3.77%
$ -- $ 28
May 2023 $ 0.00829
-9.44%
$ -- $ 124
Apr 2023 $ 0.012
-13.81%
$ -- $ 2
Mar 2023 $ 0.014
+13.13%
$ 1.39 million $ 21
Feb 2023 $ 0.0115
-0.67%
$ -- $ 20
Jan 2023 $ 0.0116
+23.18%
$ 1.15 million $ 27
Dec 2022 $ 0.00829
+0.36%
$ 826,869 $ 0
Download