BitOnyx Historical Data

BTNYX
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0586
-0.57%
$ -- $ 0
Mar 18 $ 0.059
-12.55%
$ -- $ 46
Mar 11 $ 0.0682
-38.18%
$ -- $ 32
Mar 4 $ 0.112
+1.54%
$ 11 million $ 15
Jan 29 $ 0.0713
-0.42%
$ -- $ 32
Nov 27 $ 0.0378
-0.75%
$ -- $ 43
Nov 13 $ 0.0369
-40.09%
$ -- $ 40
Nov 6 $ 0.0375
-36.75%
$ 3.74 million $ 50
Oct 30 $ 0.0594
-0.55%
$ 5.92 million $ 223
Oct 23 $ 0.0597
+12.70%
$ -- $ 30
Oct 16 $ 0.0494
+0.79%
$ -- $ 26
Oct 9 $ 0.0467
-11.27%
$ -- $ 1,189
Oct 2 $ 0.0526
-0.79%
$ 5.24 million $ 10,217
Sep 25 $ 0.0517
+1.84%
$ -- $ 3,619
Sep 18 $ 0.0505
+0.20%
$ 5.06 million $ 4
Sep 11 $ 0.0413
+594.30%
$ -- $ 1,125
Aug 28 $ 0.00517
-0.75%
$ -- $ 0.1
Jul 31 $ 0.00493
-15.64%
$ -- $ 187
Jul 17 $ 0.00747
-1.35%
$ -- $ 0
Jul 10 $ 0.00758
-6.92%
$ -- $ 45
Jul 3 $ 0.00815
-0.37%
$ 812,290 $ 0.0001
Jun 12 $ 0.007
-3.77%
$ -- $ 28
May 8 $ 0.00829
-1.35%
$ -- $ 124
May 1 $ 0.00899
-1.75%
$ -- $ 0
Apr 10 $ 0.012
+0.26%
$ -- $ 0
Mar 27 $ 0.014
+1.59%
$ -- $ 3
Mar 20 $ 0.0141
+0.82%
$ -- $ 0.1
Mar 13 $ 0.0125
+0.82%
$ -- $ 19
Feb 6 $ 0.0115
-12.31%
$ -- $ 2
Jan 30 $ 0.0131
+13.78%
$ 1.31 million $ 27
Jan 23 $ 0.00714
+0.11%
$ -- $ 0
Jan 9 $ 0.00963
+2.63%
$ -- $ 18
Dec 26 $ 0.00829
+0.36%
$ -- $ 0
Download