BitOnyx Historical Data

BTNYX
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0586
-0.57%
$-- $0
Mar 18 $0.059
-12.55%
$-- $46
Mar 11 $0.0682
-38.18%
$-- $32
Mar 4 $0.112
+1.54%
$11 million $15
Jan 29 $0.0713
-0.42%
$-- $32
Nov 27 $0.0378
-0.75%
$-- $43
Nov 13 $0.0369
-40.09%
$-- $40
Nov 6 $0.0375
-36.75%
$3.74 million $50
Oct 30 $0.0594
-0.55%
$5.92 million $223
Oct 23 $0.0597
+12.70%
$-- $30
Oct 16 $0.0494
+0.79%
$-- $26
Oct 9 $0.0467
-11.27%
$-- $1,189
Oct 2 $0.0526
-0.79%
$5.24 million $10,217
Sep 25 $0.0517
+1.84%
$-- $3,619
Sep 18 $0.0505
+0.20%
$5.06 million $4
Sep 11 $0.0413
+594.30%
$-- $1,125
Aug 28 $0.00517
-0.75%
$-- $0.1
Jul 31 $0.00493
-15.64%
$-- $187
Jul 17 $0.00747
-1.35%
$-- $0
Jul 10 $0.00758
-6.92%
$-- $45
Jul 3 $0.00815
-0.37%
$812,290 $0.0001
Jun 12 $0.007
-3.77%
$-- $28
May 8 $0.00829
-1.35%
$-- $124
May 1 $0.00899
-1.75%
$-- $0
Apr 10 $0.012
+0.26%
$-- $0
Mar 27 $0.014
+1.59%
$-- $3
Mar 20 $0.0141
+0.82%
$-- $0.1
Mar 13 $0.0125
+0.82%
$-- $19
Feb 6 $0.0115
-12.31%
$-- $2
Jan 30 $0.0131
+13.78%
$1.31 million $27
Jan 23 $0.00714
+0.11%
$-- $0
Jan 9 $0.00963
+2.63%
$-- $18
Dec 26 $0.00829
+0.36%
$-- $0
Download