BitOnyx Historical Data

BTNYX
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0586
-0.29%
$ -- $ 0
Mar 26, 2024 $ 0.0588
-0.22%
$ 5.87 million $ 0
Mar 21, 2024 $ 0.059
-2.35%
$ -- $ 8
Mar 20, 2024 $ 0.0604
-5.53%
$ 6.02 million $ 39
Mar 19, 2024 $ 0.0641
-5.29%
$ -- $ 0.1
Mar 18, 2024 $ 0.0677
+0.45%
$ 6.75 million $ 0.1
Mar 16, 2024 $ 0.0682
-1.77%
$ -- $ 15
Mar 15, 2024 $ 0.0695
-39.20%
$ 6.93 million $ 16
Mar 14, 2024 $ 0.114
+1.36%
$ 11.4 million $ 1
Mar 11, 2024 $ 0.115
+4.65%
$ 11.51 million $ 0
Mar 10, 2024 $ 0.11
-0.48%
$ 11 million $ 0
Mar 5, 2024 $ 0.112
-1.61%
$ -- $ 8
Mar 4, 2024 $ 0.113
+3.14%
$ 11.3 million $ 8
Feb 4, 2024 $ 0.0713
-0.19%
$ -- $ 14
Feb 3, 2024 $ 0.0714
-0.45%
$ 7.11 million $ 14
Feb 2, 2024 $ 0.0722
+0.29%
$ 7.19 million $ 2
Feb 1, 2024 $ 0.0719
+0.51%
$ 7.17 million $ 2
Nov 30, 2023 $ 0.0378
-0.18%
$ -- $ 21
Nov 29, 2023 $ 0.0378
-0.61%
$ 3.77 million $ 21
Nov 19, 2023 $ 0.037
-0.01%
$ -- $ 24
Nov 18, 2023 $ 0.0369
-0.43%
$ 3.68 million $ 24
Nov 15, 2023 $ 0.0606
+0.83%
$ -- $ 8
Nov 14, 2023 $ 0.0601
-2.43%
$ 6 million $ 8
Nov 12, 2023 $ 0.0375
-0.13%
$ 3.74 million $ 0
Nov 11, 2023 $ 0.0375
-31.43%
$ 3.74 million $ 32
Nov 6, 2023 $ 0.0597
+0.61%
$ -- $ 18
Nov 5, 2023 $ 0.0594
-0.95%
$ 5.92 million $ 50
Nov 4, 2023 $ 0.0599
-0.30%
$ 5.97 million $ 142
Nov 3, 2023 $ 0.0601
+0.70%
$ 5.99 million $ 31
Oct 24, 2023 $ 0.0597
+4.67%
$ -- $ 16
Oct 23, 2023 $ 0.0569
+7.48%
$ 5.68 million $ 15
Oct 18, 2023 $ 0.0494
+0.31%
$ -- $ 13
Oct 17, 2023 $ 0.0493
+0.52%
$ 4.91 million $ 13
Oct 15, 2023 $ 0.0468
+0.32%
$ -- $ 12
Oct 14, 2023 $ 0.0467
+0.33%
$ 4.65 million $ 12
Oct 13, 2023 $ 0.0469
+1.01%
$ 4.68 million $ 12
Oct 12, 2023 $ 0.0464
+0.38%
$ 4.63 million $ 86
Oct 11, 2023 $ 0.0462
-3.72%
$ 4.61 million $ 289
Oct 10, 2023 $ 0.048
+0.21%
$ 4.79 million $ 433
Oct 9, 2023 $ 0.0479
-8.96%
$ 4.78 million $ 357
Oct 8, 2023 $ 0.0526
-1.53%
$ 5.24 million $ 806
Oct 7, 2023 $ 0.0526
-1.93%
$ 5.25 million $ 1,751
Oct 6, 2023 $ 0.0536
+1.78%
$ 5.35 million $ 3,950
Oct 5, 2023 $ 0.0522
-2.25%
$ 5.2 million $ 3,658
Oct 4, 2023 $ 0.0534
+0.68%
$ 5.32 million $ 52
Sep 29, 2023 $ 0.0517
+0.12%
$ -- $ 62
Sep 28, 2023 $ 0.0516
+3.08%
$ 5.15 million $ 432
Sep 27, 2023 $ 0.0501
-0.48%
$ 4.99 million $ 3,042
Sep 26, 2023 $ 0.0503
+0.08%
$ 5.02 million $ 51
Sep 25, 2023 $ 0.0503
-0.97%
$ 5.01 million $ 32
Download