Neurobro Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000437
+0.00%
$ 433,608 $ 1,693
Apr 23, 6 AM $ 0.000436
+0.00%
$ 433,417 $ 1,861
Apr 23, 4 AM $ 0.00043
+0.00%
$ 426,822 $ 9,070
Apr 23, 3 AM $ 0.000429
+2.66%
$ 426,387 $ 9,070
Apr 22, 10 PM $ 0.000435
+0.00%
$ 431,972 $ 8,446
Apr 22, 9 PM $ 0.000434
+0.91%
$ 431,182 $ 8,443
Apr 22, 8 PM $ 0.00043
-0.63%
$ 427,343 $ 8,430
Apr 22, 7 PM $ 0.000436
+0.00%
$ 432,695 $ 8,423
Apr 22, 6 PM $ 0.000435
+0.50%
$ 432,214 $ 8,464
Apr 22, 1 PM $ 0.000431
+0.00%
$ 428,228 $ 8,198
Apr 22, 11 AM $ 0.000431
+0.44%
$ 428,138 $ 8,734
Apr 22, 10 AM $ 0.000428
+0.71%
$ 425,074 $ 8,794
Apr 22, 9 AM $ 0.000424
+0.00%
$ 420,836 $ 8,359
Apr 22, 8 AM $ 0.000423
+0.61%
$ 420,176 $ 8,594
Apr 22, 7 AM $ 0.000424
+0.00%
$ 420,720 $ 8,470
Apr 22, 6 AM $ 0.000424
+1.55%
$ 421,061 $ 8,405
Apr 22, 5 AM $ 0.000418
+1.02%
$ 415,172 $ 7,675
Apr 21, 11 PM $ 0.000472
+0.00%
$ 469,098 $ 1,399
Apr 21, 10 PM $ 0.000472
+0.24%
$ 468,525 $ 1,330
Apr 21, 7 PM $ 0.000475
+0.32%
$ 471,911 $ 1,403
Apr 21, 2 PM $ 0.00048
+0.00%
$ 476,185 $ 1,290
Apr 21, 12 PM $ 0.000485
-1.94%
$ 481,476 $ 1,534
Apr 21, 9 AM $ 0.000493
-0.93%
$ 489,255 $ 507
Apr 21, 8 AM $ 0.000507
+0.00%
$ 503,536 $ 492
Apr 21, 4 AM $ 0.000493
+0.02%
$ 489,177 $ 604
Apr 20, 9 PM $ 0.000497
+0.00%
$ 493,835 $ 626
Apr 20, 8 PM $ 0.000499
+0.00%
$ 495,993 $ 626
Apr 20, 7 PM $ 0.000499
+0.00%
$ 495,689 $ 1,060
Apr 20, 1 PM $ 0.0005
-0.47%
$ 496,812 $ 1,091
Apr 20, 12 PM $ 0.000503
+0.00%
$ 499,201 $ 829
Apr 20, 6 AM $ 0.000496
+0.38%
$ 492,535 $ 843
Apr 19, 7 PM $ 0.000495
-1.68%
$ 491,839 $ 175
Apr 19, 1 AM $ 0.00051
+0.00%
$ 506,110 $ 94
Apr 18, 4 PM $ 0.000526
-0.02%
$ 522,396 $ 229
Apr 18, 9 AM $ 0.000549
+0.00%
$ 545,590 $ 427
Apr 18, 3 AM $ 0.000551
+0.00%
$ 547,091 $ 433
Apr 18, 2 AM $ 0.000547
+0.00%
$ 543,567 $ 418
Apr 18, 1 AM $ 0.000548
-0.31%
$ 544,199 $ 407
Apr 17, 11 PM $ 0.000548
+0.00%
$ 544,172 $ 398
Apr 17, 7 PM $ 0.00056
+0.00%
$ 555,948 $ 520
Apr 17, 5 PM $ 0.000567
-0.46%
$ 563,199 $ 528
Apr 17, 4 PM $ 0.000571
+0.00%
$ 566,604 $ 1,039
Apr 17, 3 PM $ 0.000576
-0.14%
$ 571,887 $ 973
Apr 17, 2 PM $ 0.000573
+0.00%
$ 569,376 $ 779
Apr 16, 10 PM $ 0.000537
+0.61%
$ 533,743 $ 921
Apr 16, 6 PM $ 0.000529
+0.00%
$ 525,406 $ 917
Apr 16, 1 PM $ 0.000538
+0.00%
$ 534,360 $ 244
Apr 16, 11 AM $ 0.000518
-0.12%
$ 514,782 $ 1,743
Apr 16, 12 AM $ 0.000505
+0.00%
$ 501,590 $ 1,813
Apr 15, 9 PM $ 0.000503
-0.12%
$ 499,348 $ 1,760