Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurobro Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.00029
+0.00%
$287,823 $720
Sep 22, 12 AM $0.000299
+0.56%
$297,390 $885
Sep 21, 11 PM $0.000299
+0.34%
$296,528 $826
Sep 21, 9 PM $0.000293
+0.00%
$290,952 $778
Sep 21, 8 PM $0.00029
+0.00%
$287,577 $743
Sep 21, 6 PM $0.000288
+0.00%
$285,513 $631
Sep 21, 4 PM $0.000291
+0.00%
$289,384 $612
Sep 21, 3 PM $0.000292
+0.00%
$290,291 $613
Sep 21, 2 PM $0.000291
+0.17%
$288,602 $609
Sep 21, 10 AM $0.000292
+0.00%
$289,634 $205
Sep 21, 8 AM $0.000289
+0.00%
$286,731 $186
Sep 21, 7 AM $0.000285
+0.00%
$283,038 $183
Sep 21, 6 AM $0.000286
+0.02%
$283,786 $183
Sep 21, 5 AM $0.000285
-0.34%
$282,935 $179
Sep 21, 12 AM $0.000286
+0.00%
$283,757 $40
Sep 20, 11 PM $0.000283
+0.00%
$281,374 $40
Sep 20, 8 PM $0.000283
+0.00%
$281,500 $38
Sep 20, 4 PM $0.000276
+0.00%
$274,557 $32
Sep 20, 3 PM $0.000273
+0.42%
$270,979 $28
Sep 20, 1 PM $0.000269
+0.00%
$267,604 $27
Sep 20, 9 AM $0.000271
-0.01%
$268,778 $20
Sep 20, 7 AM $0.00027
+0.00%
$268,453 $45
Sep 20, 2 AM $0.000272
+0.00%
$270,353 $42
Sep 19, 11 PM $0.000283
+0.00%
$280,585 $39
Sep 19, 4 PM $0.000283
+0.00%
$281,011 $88
Sep 19, 3 PM $0.000283
+0.00%
$280,960 $86
Sep 19, 8 AM $0.000283
+0.00%
$280,737 $99
Sep 19, 7 AM $0.000278
+0.13%
$276,525 $82
Sep 18, 9 PM $0.000277
+0.00%
$-- $74
Sep 18, 6 PM $0.000277
+0.00%
$274,971 $67
Sep 18, 8 AM $0.000272
-0.05%
$269,914 $73
Sep 17, 11 PM $0.000258
+0.14%
$256,322 $124
Sep 17, 10 PM $0.000256
+0.00%
$254,184 $93
Sep 17, 5 PM $0.000256
+0.00%
$254,660 $103
Sep 17, 5 AM $0.000253
+0.07%
$251,026 $157
Sep 16, 9 PM $0.000249
+0.00%
$246,785 $338
Sep 16, 7 PM $0.000246
+0.00%
$244,257 $327
Sep 16, 2 PM $0.000244
+0.00%
$242,749 $405
Sep 16, 1 PM $0.000247
+0.00%
$245,444 $388
Sep 16, 6 AM $0.000247
+0.00%
$245,556 $1,231
Sep 16, 1 AM $0.000246
-0.01%
$244,368 $1,581
Sep 15, 6 PM $0.000248
-3.90%
$245,896 $1,428
Sep 15, 2 PM $0.000255
-1.28%
$253,612 $2,524
Sep 15, 1 PM $0.000258
+0.00%
$256,060 $2,168
Sep 15, 12 PM $0.000263
+0.00%
$261,021 $2,033
Sep 15, 11 AM $0.000265
-0.14%
$263,148 $2,033
Sep 15, 10 AM $0.000269
+0.00%
$267,005 $1,812
Sep 15, 9 AM $0.000269
-0.28%
$267,589 $1,707
Sep 15, 7 AM $0.00027
+0.00%
$268,449 $1,691
Sep 15, 5 AM $0.00027
-0.04%
$268,444 $1,692