Neurobro Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000387
-2.44%
$ 384,580 $ 5,160
Jun 4, 3 AM $ 0.000383
+0.00%
$ 380,356 $ 5,044
Jun 4, 2 AM $ 0.000379
+0.00%
$ 376,813 $ 4,924
Jun 3, 5 PM $ 0.000399
-0.06%
$ 396,479 $ 5,436
Jun 3, 4 PM $ 0.0004
-0.43%
$ 397,132 $ 5,357
Jun 3, 3 PM $ 0.000419
+7.04%
$ 416,468 $ 5,344
Jun 3, 10 AM $ 0.000378
+2.74%
$ 375,638 $ 2,992
Jun 3, 9 AM $ 0.00037
-3.64%
$ 367,807 $ 2,415
Jun 2, 11 PM $ 0.000377
-2.36%
$ 374,814 $ 540
Jun 2, 6 PM $ 0.000407
+0.00%
$ -- $ 503
Jun 2, 5 PM $ 0.000403
-0.31%
$ 399,733 $ 465
Jun 2, 4 PM $ 0.000391
+0.00%
$ 388,072 $ 1,250
Jun 2, 2 PM $ 0.000399
-3.15%
$ 396,161 $ 1,250
Jun 2, 1 PM $ 0.000413
+0.00%
$ 409,749 $ 1,504
Jun 2, 6 AM $ 0.000407
+0.00%
$ -- $ 1,517
Jun 1, 5 PM $ 0.000398
+0.00%
$ 395,718 $ 1,768
Jun 1, 4 PM $ 0.000391
+0.17%
$ 388,277 $ 1,709
Jun 1, 2 PM $ 0.000372
+1.88%
$ 369,761 $ 1,003
Jun 1, 1 PM $ 0.000368
-0.70%
$ 365,017 $ 780
Jun 1, 10 AM $ 0.000373
+0.00%
$ 370,878 $ 1,179
May 31, 7 PM $ 0.000374
+0.00%
$ 370,937 $ 1,106
May 31, 6 PM $ 0.000374
+0.82%
$ 370,980 $ 901
May 31, 3 PM $ 0.000373
+1.45%
$ 370,808 $ 951
May 31, 2 PM $ 0.000374
+0.14%
$ 371,249 $ 861
May 31, 1 PM $ 0.000374
-0.03%
$ 371,571 $ 708
May 31, 10 AM $ 0.000382
+0.00%
$ 379,623 $ 154
May 30, 4 PM $ 0.000386
+0.12%
$ 383,388 $ 351
May 30, 5 AM $ 0.00038
+0.00%
$ 377,585 $ 261
May 29, 6 PM $ 0.000392
-0.11%
$ 390,135 $ 760
May 29, 4 PM $ 0.000395
+0.00%
$ 392,571 $ 726
May 29, 10 AM $ 0.000385
+0.00%
$ 382,393 $ 1,118
May 29, 5 AM $ 0.000381
-1.37%
$ 377,961 $ 1,054
May 29, 2 AM $ 0.000391
+0.00%
$ 387,864 $ 2,244
May 29, 1 AM $ 0.000378
-3.53%
$ 375,350 $ 2,326
May 29, 12 AM $ 0.000391
+0.00%
$ 388,701 $ 2,257
May 28, 4 PM $ 0.00038
+0.00%
$ 377,386 $ 2,554
May 28, 2 PM $ 0.000379
-1.00%
$ 376,318 $ 2,532
May 28, 1 PM $ 0.000383
-0.16%
$ 380,153 $ 2,431
May 28, 9 AM $ 0.000386
+1.45%
$ 383,128 $ 2,008
May 28, 4 AM $ 0.000366
+0.72%
$ 363,923 $ 2,061
May 28, 3 AM $ 0.000364
-1.24%
$ 361,062 $ 1,151
May 28, 12 AM $ 0.000375
-1.94%
$ 372,781 $ 911
May 27, 4 PM $ 0.000401
+0.00%
$ 398,227 $ 804
May 27, 12 PM $ 0.000415
+1.26%
$ 412,304 $ 572
May 27, 11 AM $ 0.000412
+0.00%
$ 409,467 $ 552
May 27, 9 AM $ 0.000412
+0.00%
$ 409,164 $ 550
May 27, 8 AM $ 0.000412
+0.00%
$ 408,793 $ 554
May 27, 7 AM $ 0.000415
-0.19%
$ 412,299 $ 496
May 27, 1 AM $ 0.000412
+0.38%
$ 409,336 $ 547
May 26, 7 PM $ 0.000409
-0.26%
$ 406,438 $ 651