Neurobro Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.00041
+0.00%
$ 406,942 $ 2,366
Jul 27, 1 PM $ 0.000417
+0.00%
$ 414,290 $ 2,345
Jul 27, 11 AM $ 0.000417
-0.02%
$ 414,104 $ 2,341
Jul 27, 10 AM $ 0.000417
+0.00%
$ 414,204 $ 2,136
Jul 27, 9 AM $ 0.000413
+0.00%
$ -- $ 2,153
Jul 27, 7 AM $ 0.000415
+0.00%
$ 412,053 $ 2,098
Jul 27, 6 AM $ 0.000417
+0.00%
$ 413,780 $ 2,100
Jul 27, 4 AM $ 0.000417
+0.00%
$ 414,264 $ 2,069
Jul 27, 2 AM $ 0.000412
+0.00%
$ 409,421 $ 2,049
Jul 27, 12 AM $ 0.000409
-1.06%
$ 406,035 $ 1,888
Jul 26, 9 PM $ 0.000401
+0.00%
$ 398,005 $ 1,408
Jul 26, 6 PM $ 0.000399
-0.31%
$ 396,356 $ 2,467
Jul 26, 5 PM $ 0.000405
+0.06%
$ 402,158 $ 2,424
Jul 26, 4 PM $ 0.000405
+5.13%
$ 402,229 $ 2,489
Jul 26, 3 PM $ 0.000385
+0.40%
$ 381,934 $ 1,204
Jul 25, 9 PM $ 0.000381
+0.00%
$ 378,406 $ 1,329
Jul 25, 8 PM $ 0.000381
+0.65%
$ 377,917 $ 1,155
Jul 25, 5 PM $ 0.000365
+0.00%
$ 362,611 $ 228
Jul 25, 4 PM $ 0.000365
-0.07%
$ 362,660 $ 189
Jul 25, 1 PM $ 0.000366
+0.00%
$ 363,638 $ 545
Jul 25, 11 AM $ 0.000366
+0.00%
$ 363,612 $ 535
Jul 25, 6 AM $ 0.000366
+0.00%
$ 363,710 $ 683
Jul 25, 3 AM $ 0.000371
+0.00%
$ 368,175 $ 792
Jul 25, 12 AM $ 0.000372
+0.00%
$ 369,341 $ 790
Jul 24, 6 PM $ 0.000372
+0.00%
$ 369,018 $ 715
Jul 24, 4 PM $ 0.000371
+0.00%
$ 368,890 $ 715
Jul 24, 3 PM $ 0.000368
+0.44%
$ 365,866 $ 683
Jul 24, 2 PM $ 0.000366
+0.00%
$ 363,525 $ 700
Jul 24, 1 PM $ 0.000367
-0.01%
$ 364,920 $ 624
Jul 24, 11 AM $ 0.000377
+0.04%
$ 374,012 $ 702
Jul 24, 7 AM $ 0.000383
+0.00%
$ 380,270 $ 556
Jul 24, 5 AM $ 0.000384
+0.26%
$ 380,985 $ 493
Jul 24, 3 AM $ 0.000381
+0.00%
$ 378,150 $ 437
Jul 23, 10 PM $ 0.000384
+0.01%
$ 381,155 $ 470
Jul 23, 9 PM $ 0.000385
+0.00%
$ 382,014 $ 458
Jul 23, 5 PM $ 0.000385
+0.17%
$ 382,015 $ 252
Jul 23, 4 PM $ 0.000389
+0.00%
$ 385,920 $ 249
Jul 23, 3 PM $ 0.000387
+0.00%
$ 384,513 $ 176
Jul 23, 11 AM $ 0.00039
+0.00%
$ 387,389 $ 120
Jul 23, 8 AM $ 0.000389
+0.00%
$ 386,261 $ 304
Jul 23, 7 AM $ 0.00039
-0.03%
$ 387,312 $ 297
Jul 23, 5 AM $ 0.000394
-0.28%
$ 391,708 $ 311
Jul 23, 2 AM $ 0.000392
+0.00%
$ 388,836 $ 369
Jul 23, 12 AM $ 0.000397
+0.00%
$ 394,578 $ 356
Jul 22, 6 PM $ 0.0004
+0.00%
$ -- $ 354
Jul 22, 5 PM $ 0.0004
-0.59%
$ 396,835 $ 356
Jul 22, 2 PM $ 0.000416
+0.00%
$ 412,710 $ 345
Jul 22, 11 AM $ 0.000414
+0.00%
$ 411,363 $ 498
Jul 22, 10 AM $ 0.000414
-0.04%
$ 411,043 $ 380
Jul 22, 9 AM $ 0.000414
+0.07%
$ 410,667 $ 344