Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurobro Historical Data

BRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.00182
-3.78%
$-- $35,094
Oct 8, 2025 $0.00191
-4.68%
$1.9 million $34,687
Oct 7, 2025 $0.00201
-7.92%
$2 million $13,645
Oct 6, 2025 $0.00219
+13.61%
$2.18 million $11,413
Oct 5, 2025 $0.00193
-2.56%
$1.92 million $5,197
Oct 4, 2025 $0.00199
+1.21%
$1.97 million $9,359
Oct 3, 2025 $0.0021
-10.09%
$1.94 million $14,533
Oct 2, 2025 $0.00233
+8.58%
$2.31 million $7,899
Oct 1, 2025 $0.00215
+6.02%
$2.13 million $11,079
Sep 30, 2025 $0.00203
-8.07%
$2.01 million $13,620
Sep 29, 2025 $0.0022
-4.11%
$2.19 million $4,509
Sep 28, 2025 $0.00227
+3.93%
$2.3 million $5,291
Sep 27, 2025 $0.0022
-8.74%
$2.18 million $9,348
Sep 26, 2025 $0.00233
+2.75%
$2.39 million $7,364
Sep 25, 2025 $0.00231
-9.79%
$2.26 million $11,353
Sep 24, 2025 $0.00259
+4.91%
$2.54 million $35,183
Sep 23, 2025 $0.00247
-4.34%
$2.45 million $10,606
Sep 22, 2025 $0.00251
-3.04%
$2.5 million $17,544
Sep 21, 2025 $0.00256
+2.39%
$2.57 million $12,444
Sep 20, 2025 $0.0025
-4.26%
$2.5 million $12,229
Sep 19, 2025 $0.00262
-5.45%
$2.58 million $38,500
Sep 18, 2025 $0.00277
-13.51%
$2.74 million $18,271
Sep 17, 2025 $0.00319
+9.73%
$3.18 million $18,866
Sep 16, 2025 $0.00292
+2.57%
$2.87 million $7,366
Sep 15, 2025 $0.00287
-1.54%
$2.83 million $3,851
Sep 14, 2025 $0.00296
-2.33%
$2.91 million $6,658
Sep 13, 2025 $0.00303
-2.28%
$3.01 million $8,054
Sep 12, 2025 $0.00313
+4.16%
$3.11 million $17,919
Sep 11, 2025 $0.003
+6.98%
$2.98 million $10,023
Sep 10, 2025 $0.00281
-6.32%
$2.79 million $44,532
Sep 9, 2025 $0.00305
-5.67%
$3.02 million $17,265
Sep 8, 2025 $0.00318
+4.77%
$3.16 million $19,155
Sep 7, 2025 $0.00304
+0.42%
$3.02 million $12,591
Sep 6, 2025 $0.00302
-4.57%
$3 million $11,707
Sep 5, 2025 $0.00317
-4.24%
$3.15 million $12,366
Sep 4, 2025 $0.00331
-3.28%
$3.3 million $38,357
Sep 3, 2025 $0.00347
+34.53%
$3.4 million $101,478
Sep 2, 2025 $0.00261
-5.83%
$2.6 million $73,772
Sep 1, 2025 $0.00277
-5.44%
$2.75 million $96,828
Aug 31, 2025 $0.00293
-18.89%
$2.86 million $91,208
Aug 30, 2025 $0.00347
+0.91%
$3.56 million $170,264
Aug 29, 2025 $0.00343
-2.50%
$3.41 million $128,997
Aug 28, 2025 $0.00352
+24.14%
$3.5 million $91,943
Aug 27, 2025 $0.00284
-6.32%
$2.83 million $28,539
Aug 26, 2025 $0.00305
+4.62%
$3.01 million $52,102
Aug 25, 2025 $0.00286
-8.81%
$2.89 million $31,894
Aug 24, 2025 $0.00312
-4.18%
$3.12 million $31,163
Aug 23, 2025 $0.00327
-6.59%
$3.26 million $21,294
Aug 22, 2025 $0.0035
+9.51%
$3.46 million $52,478
Aug 21, 2025 $0.00319
-12.24%
$3.19 million $66,687