Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurobro Historical Data

BRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.00364
+3.95%
$3.62 million $49,927
Aug 19, 2025 $0.00351
+3.05%
$3.49 million $59,478
Aug 18, 2025 $0.00336
+1.47%
$3.34 million $55,215
Aug 17, 2025 $0.00334
+6.90%
$3.31 million $63,170
Aug 16, 2025 $0.0031
-2.36%
$3.08 million $21,587
Aug 15, 2025 $0.00318
-14.31%
$3.16 million $32,133
Aug 14, 2025 $0.00362
-10.45%
$3.64 million $20,419
Aug 13, 2025 $0.004
+4.24%
$3.97 million $20,647
Aug 12, 2025 $0.00386
+18.96%
$3.83 million $36,229
Aug 11, 2025 $0.00325
-23.31%
$3.22 million $46,638
Aug 10, 2025 $0.00429
+1.12%
$4.26 million $77,824
Aug 9, 2025 $0.00379
+29.52%
$3.76 million $56,206
Aug 8, 2025 $0.00293
+5.63%
$2.91 million $26,205
Aug 7, 2025 $0.00277
+6.48%
$2.75 million $21,957
Aug 6, 2025 $0.00258
-2.82%
$2.56 million $13,122
Aug 5, 2025 $0.00267
-8.64%
$2.65 million $16,192
Aug 4, 2025 $0.00293
+20.05%
$2.91 million $30,148
Aug 3, 2025 $0.00244
+5.73%
$2.43 million $7,347
Aug 2, 2025 $0.00229
+0.77%
$2.27 million $11,229
Aug 1, 2025 $0.00223
-5.85%
$2.24 million $13,413
Jul 31, 2025 $0.0024
-9.21%
$2.38 million $12,480
Jul 30, 2025 $0.00262
+4.72%
$2.6 million $35,897
Jul 29, 2025 $0.00251
-3.27%
$2.49 million $20,358
Jul 28, 2025 $0.00259
-7.49%
$2.57 million $6,885
Jul 27, 2025 $0.00281
-4.67%
$2.79 million $32,803
Jul 26, 2025 $0.00295
+2.33%
$2.93 million $17,557
Jul 25, 2025 $0.00288
+3.46%
$2.86 million $29,534
Jul 24, 2025 $0.00279
-10.04%
$2.77 million $14,298
Jul 23, 2025 $0.0031
-12.25%
$3.08 million $13,508
Jul 22, 2025 $0.00353
+3.81%
$3.51 million $33,310
Jul 21, 2025 $0.0034
+4.95%
$3.38 million $30,512
Jul 20, 2025 $0.00321
-4.33%
$3.19 million $15,782
Jul 19, 2025 $0.00335
+2.01%
$3.33 million $7,193
Jul 18, 2025 $0.00326
-4.16%
$3.24 million $25,404
Jul 17, 2025 $0.00351
-4.94%
$3.49 million $30,547
Jul 16, 2025 $0.00368
+13.79%
$3.66 million $28,920
Jul 15, 2025 $0.00324
-3.89%
$3.22 million $5,516
Jul 14, 2025 $0.00337
-1.39%
$3.35 million $22,337
Jul 13, 2025 $0.00342
-5.19%
$3.4 million $7,050
Jul 12, 2025 $0.0036
-5.19%
$3.57 million $10,786
Jul 11, 2025 $0.00378
-1.03%
$3.76 million $15,726
Jul 10, 2025 $0.00374
+11.85%
$3.7 million $11,568
Jul 9, 2025 $0.00338
+6.94%
$3.35 million $10,292
Jul 8, 2025 $0.00316
+1.91%
$3.13 million $18,651
Jul 7, 2025 $0.00327
-2.73%
$-- $14,750
Jul 6, 2025 $0.00336
-5.59%
$3.34 million $24,354
Jul 5, 2025 $0.00356
-6.80%
$3.54 million $10,155
Jul 4, 2025 $0.00384
+2.50%
$3.82 million $20,045
Jul 3, 2025 $0.00375
-2.70%
$3.72 million $13,189
Jul 2, 2025 $0.00391
+13.75%
$3.89 million $12,668