Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.593
+11.33%
$5.68 million $38,453
Aug 9, 2026 $0.533
+7.82%
$5.1 million $247
Aug 8, 2026 $0.477
-0.37%
$4.56 million $20
Aug 7, 2026 $0.473
+14.78%
$4.52 million $534
Aug 6, 2026 $0.408
-8.25%
$3.91 million $339
Aug 5, 2026 $0.433
+4.22%
$-- $372
Aug 4, 2026 $0.416
-11.23%
$3.98 million $442
Aug 3, 2026 $0.486
+0.65%
$4.65 million $84
Aug 2, 2026 $0.474
+0.47%
$-- $28
Aug 1, 2026 $0.477
-5.27%
$4.57 million $2,961
Jul 31, 2026 $0.491
+10.94%
$4.82 million $51,563
Jul 30, 2026 $0.443
+21.71%
$4.24 million $72,484
Jul 29, 2026 $0.365
-8.05%
$3.49 million $12,511
Jul 28, 2026 $0.398
-5.41%
$3.81 million $23,099
Jul 27, 2026 $0.421
+2.24%
$4.03 million $110,406
Jul 26, 2026 $0.41
-34.43%
$3.94 million $225,353
Jul 25, 2026 $0.626
-7.38%
$5.99 million $16,890
Jul 24, 2026 $0.678
-0.63%
$6.49 million $2,240
Jul 23, 2026 $0.682
+3.04%
$6.53 million $15,768
Jul 22, 2026 $0.661
-0.94%
$6.33 million $471
Jul 21, 2026 $0.668
-3.29%
$6.4 million $32,350
Jul 20, 2026 $0.691
-2.33%
$6.62 million $941
Jul 19, 2026 $0.71
-0.26%
$6.8 million $1,267
Jul 18, 2026 $0.712
-0.29%
$6.82 million $1,174
Jul 17, 2026 $0.717
-1.75%
$6.83 million $17,236
Jul 16, 2026 $0.729
-62.92%
$6.98 million $20,397
Jul 15, 2026 $1.97
+5.02%
$18.83 million $9,022
Jul 14, 2026 $1.87
-4.00%
$17.93 million $37,507
Jul 13, 2026 $1.95
-21.04%
$18.67 million $44,389
Jul 12, 2026 $2.47
-0.88%
$23.65 million $5,061
Jul 11, 2026 $2.49
+0.18%
$23.85 million $20,770
Jul 10, 2026 $2.49
-14.25%
$23.81 million $226,933
Jul 9, 2026 $2.91
-25.48%
$27.89 million $60,807
Jul 8, 2026 $3.94
-11.23%
$37.68 million $59,003
Jul 7, 2026 $4.43
-64.39%
$42.45 million $138,742
Jul 6, 2026 $12.45
+4.46%
$119.2 million $2.01 million
Jul 5, 2026 $11.91
-2.11%
$113.97 million $994,796
Jul 4, 2026 $12.17
+2.78%
$116.51 million $835,906
Jul 3, 2026 $11.94
+1.24%
$114.32 million $722,655
Jul 2, 2026 $11.81
+2.28%
$113.07 million $534,186
Jul 1, 2026 $11.56
-4.04%
$110.66 million $2.38 million
Jun 30, 2026 $12.07
+2.28%
$115.56 million $376,458
Jun 29, 2026 $11.74
-5.02%
$112.4 million $584,991
Jun 28, 2026 $12.36
+3.95%
$118.27 million $1.38 million
Jun 27, 2026 $11.89
-1.03%
$113.77 million $975,289
Jun 26, 2026 $12.01
+0.79%
$114.98 million $496,090
Jun 25, 2026 $11.94
-0.68%
$114.24 million $162,102
Jun 24, 2026 $12.01
-1.60%
$114.97 million $323,175
Jun 23, 2026 $12.22
-6.08%
$116.94 million $3.74 million
Jun 22, 2026 $12.69
+1.55%
$121.5 million $265,520