Precious Metals USD Historical Data

pmUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.996
+0.27%
$ -- $ 624
Mar 21, 2026 $ 0.98
+0.00%
$ -- $ 161
Mar 20, 2026 $ 0.998
+1.45%
$ -- $ 271
Mar 19, 2026 $ 0.973
-1.54%
$ 9.32 million $ 109
Mar 18, 2026 $ 0.994
+0.00%
$ -- $ 303
Mar 17, 2026 $ 0.991
+0.29%
$ 9.49 million $ 441
Mar 16, 2026 $ 1.01
+1.33%
$ -- $ 219
Mar 15, 2026 $ 0.991
-0.10%
$ -- $ 98
Mar 13, 2026 $ 0.999
+1.64%
$ 9.57 million $ 53
Mar 11, 2026 $ 1
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.99
+0.00%
$ -- $ 162
Mar 9, 2026 $ 0.994
+0.03%
$ 9.52 million $ 123
Mar 8, 2026 $ 1.01
+0.00%
$ 9.63 million $ 34
Mar 3, 2026 $ 0.997
+0.01%
$ 9.54 million $ 23
Mar 2, 2026 $ 0.996
-0.14%
$ 9.53 million $ 655
Mar 1, 2026 $ 0.997
+0.00%
$ -- $ 202
Feb 17, 2026 $ 0.999
+0.00%
$ 9.56 million $ 32
Feb 13, 2026 $ 0.966
+0.00%
$ -- $ 1
Feb 9, 2026 $ 1.01
+0.00%
$ 9.62 million $ 21
Feb 6, 2026 $ 0.992
+1.40%
$ -- $ 93
Feb 4, 2026 $ 0.986
+0.00%
$ -- $ 760
Feb 3, 2026 $ 0.982
-2.40%
$ 9.4 million $ 346
Jan 22, 2026 $ 0.998
+0.57%
$ 9.56 million $ 142
Jan 20, 2026 $ 0.989
-0.90%
$ 9.55 million $ 453
Jan 19, 2026 $ 0.999
+0.00%
$ -- $ 30
Jan 17, 2026 $ 0.999
+0.96%
$ 9.56 million $ 47
Jan 11, 2026 $ 1
-0.08%
$ 9.05 million $ 1,080
Jan 10, 2026 $ 1.01
+0.00%
$ 9.16 million $ 196
Jan 8, 2026 $ 0.999
+0.07%
$ -- $ 1,236
Jan 6, 2026 $ 0.999
+0.70%
$ 9.03 million $ 1,067
Dec 18, 2025 $ 0.999
+0.60%
$ -- $ 536
Download