Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.599
+0.00%
$ 5.74 million $ 272
Yesterday $ 0.574
-2.06%
$ 5.49 million $ 138
Aug 18, 2026 $ 0.615
-0.90%
$ -- $ 123
Aug 17, 2026 $ 0.599
-1.28%
$ 5.74 million $ 80
Aug 16, 2026 $ 0.608
-0.66%
$ 5.82 million $ 2
Aug 15, 2026 $ 0.613
-5.29%
$ 5.87 million $ 187
Aug 14, 2026 $ 0.652
-1.50%
$ -- $ 2
Aug 13, 2026 $ 0.669
+4.87%
$ 6.4 million $ 2,223
Aug 12, 2026 $ 0.648
-0.23%
$ 6.2 million $ 14
Aug 11, 2026 $ 0.65
+9.47%
$ 6.22 million $ 44,561
Aug 10, 2026 $ 0.593
+11.33%
$ 5.68 million $ 38,453
Aug 9, 2026 $ 0.533
+7.82%
$ 5.1 million $ 247
Aug 8, 2026 $ 0.477
-0.37%
$ 4.56 million $ 20
Aug 7, 2026 $ 0.473
+14.78%
$ 4.52 million $ 534
Aug 6, 2026 $ 0.408
-8.25%
$ 3.91 million $ 339
Aug 5, 2026 $ 0.433
+4.22%
$ -- $ 372
Aug 4, 2026 $ 0.416
-11.23%
$ 3.98 million $ 442
Aug 3, 2026 $ 0.486
+0.65%
$ 4.65 million $ 84
Aug 2, 2026 $ 0.474
+0.47%
$ -- $ 28
Aug 1, 2026 $ 0.477
-5.27%
$ 4.57 million $ 2,961
Jul 31, 2026 $ 0.491
+10.94%
$ 4.82 million $ 51,563
Jul 30, 2026 $ 0.443
+21.71%
$ 4.24 million $ 72,484
Jul 29, 2026 $ 0.365
-8.05%
$ 3.49 million $ 12,511
Jul 28, 2026 $ 0.398
-5.41%
$ 3.81 million $ 23,099
Jul 27, 2026 $ 0.421
+2.24%
$ 4.03 million $ 110,406
Jul 26, 2026 $ 0.41
-34.43%
$ 3.94 million $ 225,353
Jul 25, 2026 $ 0.626
-7.38%
$ 5.99 million $ 16,890
Jul 24, 2026 $ 0.678
-0.63%
$ 6.49 million $ 2,240
Jul 23, 2026 $ 0.682
+3.04%
$ 6.53 million $ 15,768
Jul 22, 2026 $ 0.661
-0.94%
$ 6.33 million $ 471
Jul 21, 2026 $ 0.668
-3.29%
$ 6.4 million $ 32,350
Jul 20, 2026 $ 0.691
-2.33%
$ 6.62 million $ 941
Jul 19, 2026 $ 0.71
-0.26%
$ 6.8 million $ 1,267
Jul 18, 2026 $ 0.712
-0.29%
$ 6.82 million $ 1,174
Jul 17, 2026 $ 0.717
-1.75%
$ 6.83 million $ 17,236
Jul 16, 2026 $ 0.729
-62.92%
$ 6.98 million $ 20,397
Jul 15, 2026 $ 1.97
+5.02%
$ 18.83 million $ 9,022
Jul 14, 2026 $ 1.87
-4.00%
$ 17.93 million $ 37,507
Jul 13, 2026 $ 1.95
-21.04%
$ 18.67 million $ 44,389
Jul 12, 2026 $ 2.47
-0.88%
$ 23.65 million $ 5,061
Jul 11, 2026 $ 2.49
+0.18%
$ 23.85 million $ 20,770
Jul 10, 2026 $ 2.49
-14.25%
$ 23.81 million $ 226,933
Jul 9, 2026 $ 2.91
-25.48%
$ 27.89 million $ 60,807
Jul 8, 2026 $ 3.94
-11.23%
$ 37.68 million $ 59,003
Jul 7, 2026 $ 4.43
-64.39%
$ 42.45 million $ 138,742
Jul 6, 2026 $ 12.45
+4.46%
$ 119.2 million $ 2.01 million
Jul 5, 2026 $ 11.91
-2.11%
$ 113.97 million $ 994,796
Jul 4, 2026 $ 12.17
+2.78%
$ 116.51 million $ 835,906
Jul 3, 2026 $ 11.94
+1.24%
$ 114.32 million $ 722,655
Jul 2, 2026 $ 11.81
+2.28%
$ 113.07 million $ 534,186
Download