Coinranking
Precious Metals USD Historical Data
pmUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.59 | -0.01% | ||
| Yesterday | $0.59 | +9.18% | ||
| Oct 21, 2026 | $0.545 | -0.95% | ||
| Oct 20, 2026 | $0.548 | -18.73% | ||
| Oct 19, 2026 | $0.675 | -0.11% | ||
| Oct 18, 2026 | $0.676 | -2.15% | ||
| Oct 17, 2026 | $0.692 | -0.92% | ||
| Oct 16, 2026 | $0.698 | +5.51% | ||
| Oct 15, 2026 | $0.656 | +2.15% | ||
| Oct 14, 2026 | $0.641 | +0.08% | ||
| Oct 13, 2026 | $0.64 | +3.89% | ||
| Oct 12, 2026 | $0.616 | -0.54% | ||
| Oct 11, 2026 | $0.619 | +1.50% | ||
| Oct 10, 2026 | $0.612 | -3.21% | ||
| Oct 9, 2026 | $0.627 | +7.14% | ||
| Oct 8, 2026 | $0.586 | -4.25% | ||
| Oct 7, 2026 | $0.612 | +30.76% | ||
| Oct 6, 2026 | $0.469 | +1.10% | ||
| Oct 5, 2026 | $0.463 | -0.50% | ||
| Oct 4, 2026 | $0.466 | -0.59% | ||
| Oct 3, 2026 | $0.469 | +2.63% | ||
| Oct 2, 2026 | $0.458 | -0.99% | ||
| Oct 1, 2026 | $0.462 | -0.83% | ||
| Sep 30, 2026 | $0.466 | +1.86% | ||
| Sep 29, 2026 | $0.461 | +2.46% | ||
| Sep 28, 2026 | $0.446 | -1.43% | ||
| Sep 27, 2026 | $0.453 | -0.88% | ||
| Sep 26, 2026 | $0.459 | +6.58% | ||
| Sep 25, 2026 | $0.433 | -1.94% | ||
| Sep 24, 2026 | $0.443 | -1.27% | ||
| Sep 23, 2026 | $0.45 | -6.16% | ||
| Sep 22, 2026 | $0.48 | -5.52% | ||
| Sep 21, 2026 | $0.505 | +4.66% | ||
| Sep 20, 2026 | $0.484 | -1.89% | ||
| Sep 19, 2026 | $0.489 | -4.57% | ||
| Sep 18, 2026 | $0.509 | +1.64% | ||
| Sep 17, 2026 | $0.501 | -10.35% | ||
| Sep 16, 2026 | $0.558 | +23.76% | ||
| Sep 15, 2026 | $0.452 | -13.36% | ||
| Sep 14, 2026 | $0.519 | -3.92% | ||
| Sep 13, 2026 | $0.543 | +0.91% | ||
| Sep 12, 2026 | $0.538 | -31.06% | ||
| Sep 11, 2026 | $0.786 | +73.48% | ||
| Sep 10, 2026 | $0.453 | -12.63% | ||
| Sep 9, 2026 | $0.518 | -0.92% | ||
| Sep 8, 2026 | $0.523 | -2.61% | ||
| Sep 7, 2026 | $0.537 | +11.90% | ||
| Sep 6, 2026 | $0.48 | +0.47% | ||
| Sep 5, 2026 | $0.478 | +0.85% | ||
| Sep 4, 2026 | $0.474 | -6.84% | ||
Previous Next