Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume
Today $ 12.68
+0.00%
$ 121.37 million $ 1.66 million
Yesterday $ 12.07
+12.42%
$ 115.56 million $ 2.02 million
Jun 17, 2026 $ 10.64
+3.02%
$ 101.84 million $ 490,528
Jun 16, 2026 $ 10.3
+19.30%
$ 98.62 million $ 2.35 million
Jun 15, 2026 $ 8.63
+7.65%
$ 82.57 million $ 170,616
Jun 14, 2026 $ 7.98
+19.91%
$ 76.41 million $ 109,417
Jun 13, 2026 $ 6.63
+27.29%
$ 63.5 million $ 207,505
Jun 12, 2026 $ 5.2
+14.60%
$ 49.76 million $ 361,179
Jun 11, 2026 $ 4.53
+15.88%
$ 43.4 million $ 474,401
Jun 10, 2026 $ 3.9
+33.03%
$ 37.29 million $ 765,240
Jun 9, 2026 $ 2.9
+3.29%
$ 27.74 million $ 441,293
Jun 8, 2026 $ 2.82
+9.98%
$ 27.01 million $ 1.26 million
Jun 7, 2026 $ 2.56
+38.11%
$ 24.48 million $ 249,644
Jun 6, 2026 $ 1.85
-8.54%
$ 17.72 million $ 339,045
Jun 5, 2026 $ 1.99
-7.93%
$ 19.07 million $ 566,060
Jun 4, 2026 $ 2.14
-1.48%
$ 20.47 million $ 68,784
Jun 3, 2026 $ 2.17
+4.88%
$ 20.79 million $ 220,700
Jun 2, 2026 $ 2.07
-4.89%
$ 19.82 million $ 420,506
Jun 1, 2026 $ 2.19
+0.70%
$ 20.93 million $ 253,860
May 31, 2026 $ 2.14
+16.29%
$ 20.52 million $ 3.98 million
May 30, 2026 $ 2.31
+3.25%
$ 22.15 million $ 213,854
May 29, 2026 $ 2.27
-0.79%
$ 21.7 million $ 378,030
May 28, 2026 $ 2.29
+1.13%
$ 21.88 million $ 357,835
May 27, 2026 $ 2.27
+3.00%
$ 21.75 million $ 1.12 million
May 26, 2026 $ 2.23
-1.45%
$ 21.39 million $ 230,337
May 25, 2026 $ 2.27
-2.25%
$ 21.73 million $ 72,540
May 24, 2026 $ 2.35
-2.28%
$ 22.5 million $ 65,179
May 23, 2026 $ 2.41
-4.29%
$ 23.03 million $ 337,630
May 22, 2026 $ 2.46
-1.15%
$ 23.51 million $ 256,121
May 21, 2026 $ 2.51
-0.30%
$ 24.05 million $ 159,920
May 20, 2026 $ 2.52
+0.05%
$ 24.11 million $ 194,560
May 19, 2026 $ 2.53
-0.24%
$ 24.22 million $ 337,294
May 18, 2026 $ 2.53
-4.38%
$ 24.26 million $ 110,997
May 17, 2026 $ 2.64
-4.75%
$ 25.25 million $ 56,372
May 16, 2026 $ 2.77
+1.34%
$ 26.5 million $ 61,237
May 15, 2026 $ 2.75
+6.13%
$ 26.32 million $ 733,465
May 14, 2026 $ 2.62
-5.20%
$ 25.03 million $ 1.13 million
May 13, 2026 $ 2.77
+0.43%
$ 26.51 million $ 90,195
May 12, 2026 $ 2.83
-0.69%
$ 27.12 million $ 1.13 million
May 11, 2026 $ 2.88
+0.61%
$ 27.57 million $ 834,794
May 10, 2026 $ 2.86
+0.45%
$ 27.35 million $ 857,080
May 9, 2026 $ 2.83
+0.71%
$ 27.06 million $ 624,116
May 8, 2026 $ 2.81
+0.36%
$ 26.85 million $ 2.31 million
May 7, 2026 $ 2.73
-3.17%
$ 26.16 million $ 3.22 million
May 6, 2026 $ 2.82
+16.00%
$ 26.99 million $ 4.07 million
May 5, 2026 $ 2.44
+7.72%
$ 23.36 million $ 7.21 million
May 4, 2026 $ 2.25
+19.06%
$ 21.54 million $ 17.49 million
May 3, 2026 $ 1.89
-1.93%
$ 18.09 million $ 1.72 million
May 2, 2026 $ 1.93
+2.03%
$ 18.43 million $ 3.54 million
May 1, 2026 $ 1.91
-4.57%
$ 18.24 million $ 3.17 million
Download