Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.994
-0.30%
$ 9.52 million $ 141
Apr 15, 9 PM $ 0.993
+0.86%
$ 9.5 million $ 72
Apr 15, 8 AM $ 0.991
+0.00%
$ 9.48 million $ 15
Apr 13, 3 PM $ 0.983
+0.00%
$ 9.4 million $ 53
Apr 10, 6 PM $ 1
+0.66%
$ 9.6 million $ 142
Apr 10, 3 AM $ 0.968
+0.00%
$ 9.26 million $ 0
Apr 6, 7 PM $ 0.988
+0.00%
$ 9.45 million $ 124
Apr 6, 5 PM $ 0.992
+0.00%
$ 9.49 million $ 73
Apr 6, 2 AM $ 0.998
+0.00%
$ 9.55 million $ 35
Apr 3, 3 PM $ 0.991
+0.00%
$ 9.49 million $ 237
Apr 3, 2 PM $ 0.974
+0.00%
$ 9.32 million $ 160
Apr 3, 9 AM $ 0.98
+0.00%
$ 9.38 million $ 110
Apr 3, 2 AM $ 0.992
+0.00%
$ 9.5 million $ 114
Mar 31, 10 PM $ 0.996
+0.00%
$ 9.53 million $ 242
Mar 31, 9 PM $ 0.985
-0.50%
$ 9.43 million $ 220
Mar 31, 8 PM $ 0.989
+0.00%
$ 9.47 million $ 204
Mar 31, 6 PM $ 0.99
+0.00%
$ 9.48 million $ 193
Mar 30, 1 PM $ 0.989
+0.00%
$ 9.47 million $ 13
Mar 30, 1 AM $ 0.993
+0.22%
$ 9.5 million $ 9
Mar 28, 5 AM $ 0.992
+0.00%
$ 9.5 million $ 12
Mar 27, 8 AM $ 0.995
+0.00%
$ 9.53 million $ 66
Mar 26, 10 AM $ 0.992
-0.03%
$ 9.49 million $ 401
Mar 26, 9 AM $ 0.992
+0.00%
$ 9.49 million $ 203
Mar 26, 8 AM $ 0.992
+0.08%
$ 9.49 million $ 203
Mar 25, 10 PM $ 0.996
+0.00%
$ 9.54 million $ 38
Mar 25, 4 PM $ 0.987
+0.00%
$ 9.45 million $ 16
Mar 23, 12 PM $ 0.997
+0.44%
$ 9.55 million $ 32
Mar 22, 4 PM $ 0.996
+0.00%
$ 9.53 million $ 624
Mar 22, 3 PM $ 0.997
+0.00%
$ 9.54 million $ 635
Mar 22, 8 AM $ 0.998
+0.44%
$ 9.55 million $ 554
Mar 21, 10 AM $ 0.98
+0.00%
$ 9.38 million $ 161
Mar 20, 5 PM $ 0.998
+0.00%
$ 9.55 million $ 271
Mar 20, 3 PM $ 0.993
+0.00%
$ 9.5 million $ 258
Mar 20, 4 AM $ 0.983
+0.00%
$ 9.41 million $ 185
Mar 19, 7 PM $ 0.973
-1.76%
$ 9.32 million $ 109
Mar 19, 6 PM $ 1
+0.44%
$ 9.59 million $ 64
Mar 19, 10 AM $ 0.992
+0.00%
$ 9.5 million $ 67
Mar 19, 5 AM $ 0.989
+0.00%
$ 9.46 million $ 24
Mar 18, 7 AM $ 0.994
+0.00%
$ 9.51 million $ 303
Mar 17, 9 PM $ 0.991
+0.00%
$ 9.49 million $ 441
Mar 17, 3 PM $ 1.01
+0.88%
$ 9.63 million $ 422
Mar 17, 2 PM $ 1
+2.12%
$ 9.61 million $ 384
Mar 17, 1 PM $ 1
+0.00%
$ 9.58 million $ 462
Mar 17, 10 AM $ 0.993
+0.00%
$ 9.51 million $ 449
Mar 17, 5 AM $ 0.988
+0.00%
$ 9.46 million $ 7
Mar 16, 2 PM $ 1.01
+1.33%
$ 9.63 million $ 219
Mar 15, 11 AM $ 0.991
+0.00%
$ 9.48 million $ 98
Mar 15, 10 AM $ 0.992
+0.00%
$ 9.49 million $ 96
Mar 13, 8 PM $ 0.999
+0.00%
$ 9.57 million $ 53
Mar 13, 6 PM $ 0.983
+0.00%
$ 9.41 million $ 3
Download