Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 12.84
+0.00%
$ 122.89 million $ 1.66 million
Today, at 11 AM $ 12.84
-0.09%
$ 122.89 million $ 1.66 million
Today, at 10 AM $ 12.83
-0.21%
$ 122.79 million $ 1.66 million
Today, at 9 AM $ 12.88
-0.06%
$ 123.29 million $ 1.8 million
Today, at 8 AM $ 12.93
+0.08%
$ 123.75 million $ 1.81 million
Today, at 7 AM $ 12.97
-0.11%
$ 124.15 million $ 1.83 million
Today, at 6 AM $ 12.92
-0.02%
$ 123.68 million $ 1.84 million
Today, at 5 AM $ 12.93
+2.93%
$ 123.74 million $ 1.83 million
Today, at 4 AM $ 12.56
-0.07%
$ 120.19 million $ 1.88 million
Today, at 3 AM $ 12.59
+2.81%
$ 120.52 million $ 1.88 million
Today, at 2 AM $ 12.22
+0.08%
$ 116.98 million $ 1.86 million
Today, at 1 AM $ 12.24
+0.03%
$ 117.19 million $ 1.86 million
Today, at 12 AM $ 12.27
+1.57%
$ 117.42 million $ 1.86 million
Yesterday, at 11 PM $ 12.07
+0.12%
$ 115.56 million $ 2.02 million
Yesterday, at 10 PM $ 12.05
-0.97%
$ 115.39 million $ 2.01 million
Yesterday, at 9 PM $ 12.17
+1.45%
$ 116.45 million $ 2.01 million
Yesterday, at 8 PM $ 11.95
-0.08%
$ 114.34 million $ 685,451
Yesterday, at 7 PM $ 11.94
-0.24%
$ 114.3 million $ 683,601
Yesterday, at 6 PM $ 11.95
-0.05%
$ 114.39 million $ 689,206
Yesterday, at 5 PM $ 11.92
+3.82%
$ 114.14 million $ 688,718
Yesterday, at 4 PM $ 11.47
-5.36%
$ 109.83 million $ 502,784
Yesterday, at 3 PM $ 11.9
-0.18%
$ 113.87 million $ 390,843
Yesterday, at 2 PM $ 11.94
+3.00%
$ 114.32 million $ 384,335
Yesterday, at 1 PM $ 11.75
+1.06%
$ 112.5 million $ 375,900
Yesterday, at 12 PM $ 11.69
+1.14%
$ 111.87 million $ 377,334
Yesterday, at 11 AM $ 11.66
+0.47%
$ 111.62 million $ 374,825
Yesterday, at 10 AM $ 11.61
-0.18%
$ 111.15 million $ 371,324
Yesterday, at 9 AM $ 11.73
+2.03%
$ 112.24 million $ 226,605
Yesterday, at 8 AM $ 11.44
+0.54%
$ 109.5 million $ 223,856
Yesterday, at 7 AM $ 11.31
+0.40%
$ 108.27 million $ 230,163
Yesterday, at 6 AM $ 11.21
+2.22%
$ 107.31 million $ 231,295
Yesterday, at 5 AM $ 10.92
-3.50%
$ 104.5 million $ 233,756
Yesterday, at 4 AM $ 11.45
+3.23%
$ 109.63 million $ 233,018
Yesterday, at 3 AM $ 11.25
+1.30%
$ 107.69 million $ 232,779
Yesterday, at 2 AM $ 10.95
-1.09%
$ 104.84 million $ 214,237
Yesterday, at 1 AM $ 10.93
+0.58%
$ 104.58 million $ 226,299
Yesterday, at 12 AM $ 10.83
+0.86%
$ 103.67 million $ 222,117
Jun 17, 11 PM $ 10.64
+2.77%
$ 101.84 million $ 490,528
Jun 17, 10 PM $ 10.42
-1.10%
$ 99.71 million $ 354,574
Jun 17, 9 PM $ 10.52
-0.11%
$ 100.71 million $ 378,660
Jun 17, 8 PM $ 10.53
+1.25%
$ 100.82 million $ 375,794
Jun 17, 7 PM $ 10.21
-0.28%
$ 97.74 million $ 398,031
Jun 17, 6 PM $ 10.24
+1.11%
$ 98 million $ 417,619
Jun 17, 5 PM $ 10.06
+0.77%
$ 96.26 million $ 438,933
Jun 17, 4 PM $ 10.04
+1.12%
$ 96.14 million $ 463,731
Jun 17, 3 PM $ 10.09
+1.12%
$ 96.6 million $ 462,562
Jun 17, 2 PM $ 9.93
-0.64%
$ 95.03 million $ 465,277
Jun 17, 1 PM $ 9.93
-0.24%
$ 95 million $ 582,463
Jun 17, 12 PM $ 9.89
-0.76%
$ 94.67 million $ 584,026
Jun 17, 11 AM $ 9.89
+0.21%
$ 94.66 million $ 585,282
Download