Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.599
+0.00%
$ 5.74 million $ 272
Today, at 9 AM $ 0.599
+0.00%
$ 5.74 million $ 272
Today, at 6 AM $ 0.6
+0.00%
$ 5.74 million $ 258
Today, at 4 AM $ 0.605
+0.00%
$ 5.79 million $ 245
Today, at 3 AM $ 0.599
+0.00%
$ 5.74 million $ 230
Today, at 2 AM $ 0.594
+0.00%
$ 5.69 million $ 206
Today, at 1 AM $ 0.587
+0.00%
$ 5.62 million $ 163
Yesterday, at 11 PM $ 0.574
+0.00%
$ 5.49 million $ 138
Yesterday, at 10 PM $ 0.566
+0.00%
$ 5.42 million $ 84
Yesterday, at 7 PM $ 0.586
+0.00%
$ 5.61 million $ 84
Yesterday, at 5 PM $ 0.586
+0.00%
$ 5.61 million $ 45
Aug 18, 1 PM $ 0.615
+0.00%
$ 5.89 million $ 123
Aug 18, 10 AM $ 0.626
+0.00%
$ 5.99 million $ 110
Aug 18, 9 AM $ 0.621
+0.00%
$ 5.94 million $ 91
Aug 17, 10 PM $ 0.599
+0.00%
$ -- $ 80
Aug 17, 8 PM $ 0.596
+0.00%
$ 5.7 million $ 71
Aug 17, 9 AM $ 0.599
+0.00%
$ 5.74 million $ 54
Aug 17, 8 AM $ 0.594
-1.00%
$ 5.68 million $ 36
Aug 17, 7 AM $ 0.607
+0.00%
$ 5.81 million $ 12
Aug 16, 11 PM $ 0.608
+0.00%
$ 5.82 million $ 2
Aug 16, 4 AM $ 0.612
+0.00%
$ 5.86 million $ 211
Aug 15, 8 PM $ 0.613
+0.00%
$ 5.87 million $ 187
Aug 15, 7 PM $ 0.602
-4.35%
$ 5.76 million $ 115
Aug 15, 6 PM $ 0.637
-1.02%
$ 6.1 million $ 87
Aug 15, 5 PM $ 0.648
+0.00%
$ 6.2 million $ 13
Aug 15, 1 AM $ 0.647
+0.00%
$ 6.19 million $ 3
Aug 14, 2 PM $ 0.652
+0.00%
$ 6.24 million $ 2
Aug 14, 1 AM $ 0.662
+0.00%
$ 6.33 million $ 1,645
Aug 13, 8 PM $ 0.669
+1.82%
$ 6.4 million $ 2,223
Aug 13, 7 PM $ 0.664
+0.39%
$ 6.36 million $ 2,208
Aug 13, 6 PM $ 0.658
+0.47%
$ 6.3 million $ 1,983
Aug 13, 5 PM $ 0.656
+2.74%
$ 6.28 million $ 1,980
Aug 13, 4 PM $ 0.639
-2.23%
$ 6.12 million $ 1,270
Aug 13, 3 PM $ 0.654
+1.46%
$ 6.26 million $ 1,299
Aug 13, 2 PM $ 0.644
-1.53%
$ 6.17 million $ 1,281
Aug 13, 1 PM $ 0.654
+0.07%
$ 6.26 million $ 1,300
Aug 13, 12 PM $ 0.649
-0.89%
$ 6.21 million $ 1,290
Aug 13, 11 AM $ 0.655
+0.96%
$ 6.27 million $ 1,302
Aug 13, 10 AM $ 0.657
+2.58%
$ 6.29 million $ 1,306
Aug 13, 9 AM $ 0.643
-2.03%
$ 6.15 million $ 1,277
Aug 13, 8 AM $ 0.656
+0.99%
$ 6.28 million $ 1,304
Aug 13, 7 AM $ 0.644
-1.73%
$ 6.17 million $ 1,280
Aug 13, 6 AM $ 0.654
-0.58%
$ 6.26 million $ 1,300
Aug 13, 5 AM $ 0.649
-0.79%
$ 6.21 million $ 1,132
Aug 13, 4 AM $ 0.655
+0.79%
$ 6.27 million $ 1,099
Aug 13, 3 AM $ 0.639
-1.40%
$ 6.12 million $ 553
Aug 13, 2 AM $ 0.653
+2.75%
$ 6.25 million $ 566
Aug 13, 1 AM $ 0.646
+1.32%
$ 6.18 million $ 559
Aug 12, 10 PM $ 0.648
+0.00%
$ 6.2 million $ 14
Aug 12, 9 PM $ 0.65
+0.27%
$ 6.22 million $ 14
Download