Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.466
-9.11%
$4.45 million $643,015
Aug 2026 $0.506
+0.48%
$4.85 million $133,424
Jul 2026 $0.491
-95.93%
$4.82 million $1.09 million
Jun 2026 $12.07
+456.00%
$115.56 million $1.34 million
May 2026 $2.14
+7.39%
$20.52 million $5.22 million
Apr 2026 $1.88
+89.01%
$18.79 million $857,360
Mar 2026 $0.996
-0.10%
$9.53 million $4,284
Feb 2026 $0.999
-0.80%
$-- $1,253
Jan 2026 $0.998
+0.67%
$-- $4,250
Dec 2025 $0.999
+0.60%
$-- $536
Download