Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.491
-95.93%
$ 4.82 million $ 1.09 million
Jun 2026 $ 12.07
+456.00%
$ 115.56 million $ 1.34 million
May 2026 $ 2.14
+7.39%
$ 20.52 million $ 5.22 million
Apr 2026 $ 1.88
+89.01%
$ 18.79 million $ 857,360
Mar 2026 $ 0.996
-0.10%
$ 9.53 million $ 4,284
Feb 2026 $ 0.999
-0.80%
$ -- $ 1,253
Jan 2026 $ 0.998
+0.67%
$ -- $ 4,250
Dec 2025 $ 0.999
+0.60%
$ -- $ 536
Download