Coinranking
Precious Metals USD Historical Data
pmUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.676 | +9.20% | ||
| Oct 5 | $0.612 | +31.52% | ||
| Sep 28 | $0.466 | +2.86% | ||
| Sep 21 | $0.453 | -6.26% | ||
| Sep 14 | $0.484 | -10.40% | ||
| Sep 7 | $0.538 | +12.03% | ||
| Aug 31 | $0.48 | -9.06% | ||
| Aug 24 | $0.528 | -3.35% | ||
| Aug 17 | $0.554 | -8.78% | ||
| Aug 10 | $0.613 | +15.00% | ||
| Aug 3 | $0.533 | +10.40% | ||
| Jul 27 | $0.474 | +15.22% | ||
| Jul 20 | $0.41 | -42.01% | ||
| Jul 13 | $0.71 | -71.25% | ||
| Jul 6 | $2.49 | -79.10% | ||
| Jun 29 | $11.91 | -3.69% | ||
| Jun 22 | $11.89 | -4.91% | ||
| Jun 15 | $12.63 | +57.64% | ||
| Jun 8 | $6.63 | +158.61% | ||
| Jun 1 | $1.85 | -14.72% | ||
| May 25 | $2.31 | -0.36% | ||
| May 18 | $2.41 | -9.21% | ||
| May 11 | $2.77 | -3.31% | ||
| May 4 | $2.83 | +49.54% | ||
| Apr 27 | $1.93 | +93.32% | ||
| Apr 20 | $1 | +1.22% | ||
| Apr 13 | $0.994 | +1.18% | ||
| Apr 6 | $1 | +0.51% | ||
| Mar 30 | $0.991 | +0.08% | ||
| Mar 23 | $0.992 | -0.05% | ||
| Mar 16 | $0.996 | +0.28% | ||
| Mar 9 | $0.999 | +0.53% | ||
| Mar 2 | $0.997 | -0.04% | ||
| Feb 23 | $0.997 | +0.00% | ||
| Feb 16 | $0.999 | +0.00% | ||
| Feb 9 | $0.966 | -3.85% | ||
| Feb 2 | $0.992 | -1.41% | ||
| Jan 19 | $0.998 | -0.07% | ||
| Jan 12 | $0.999 | +0.96% | ||
| Jan 5 | $1.01 | +2.24% | ||
| Dec 15 | $0.999 | +0.60% | ||
Previous