Precious Metals USD Historical Data

pmUSD
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.613
+15.00%
$ 5.82 million $ 93,594
Aug 3 $ 0.533
+10.40%
$ 5.1 million $ 1,300
Jul 27 $ 0.474
+15.22%
$ -- $ 457,131
Jul 20 $ 0.41
-42.01%
$ 3.94 million $ 112,288
Jul 13 $ 0.71
-71.25%
$ 6.8 million $ 40,876
Jul 6 $ 2.49
-79.10%
$ 23.65 million $ 180,487
Jun 29 $ 11.91
-3.69%
$ 113.97 million $ 426,066
Jun 22 $ 11.89
-4.91%
$ 118.27 million $ 373,600
Jun 15 $ 12.63
+57.64%
$ 119.9 million $ 347,015
Jun 8 $ 6.63
+158.61%
$ 76.41 million $ 239,927
Jun 1 $ 1.85
-14.72%
$ 24.48 million $ 144,104
May 25 $ 2.31
-0.36%
$ 20.52 million $ 153,993
May 18 $ 2.41
-9.21%
$ 22.5 million $ 89,672
May 11 $ 2.77
-3.31%
$ 25.25 million $ 270,562
May 4 $ 2.83
+49.54%
$ 27.35 million $ 3.42 million
Apr 27 $ 1.93
+93.32%
$ 18.09 million $ 781,252
Apr 20 $ 1
+1.22%
$ -- $ 109
Apr 13 $ 0.994
+1.18%
$ -- $ 194
Apr 6 $ 1
+0.51%
$ -- $ 266
Mar 30 $ 0.991
+0.08%
$ -- $ 492
Mar 23 $ 0.992
-0.05%
$ -- $ 549
Mar 16 $ 0.996
+0.28%
$ -- $ 2,128
Mar 9 $ 0.999
+0.53%
$ -- $ 340
Mar 2 $ 0.997
-0.04%
$ 9.63 million $ 678
Feb 23 $ 0.997
+0.00%
$ -- $ 202
Feb 16 $ 0.999
+0.00%
$ -- $ 32
Feb 9 $ 0.966
-3.85%
$ -- $ 22
Feb 2 $ 0.992
-1.41%
$ -- $ 1,199
Jan 19 $ 0.998
-0.07%
$ -- $ 624
Jan 12 $ 0.999
+0.96%
$ -- $ 47
Jan 5 $ 1.01
+2.24%
$ 9.05 million $ 2,499
Dec 15 $ 0.999
+0.60%
$ -- $ 536
Download