Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $12.69
+1.55%
$121.5 million $265,520
Jun 21, 2026 $12.53
-0.77%
$119.9 million $11,161
Jun 20, 2026 $12.63
-0.36%
$120.92 million $507,252
Jun 19, 2026 $12.66
+4.85%
$121.21 million $161,202
Jun 18, 2026 $12.07
+12.42%
$115.56 million $2.02 million
Jun 17, 2026 $10.64
+3.02%
$101.84 million $490,528
Jun 16, 2026 $10.3
+19.30%
$98.62 million $2.35 million
Jun 15, 2026 $8.63
+7.65%
$82.57 million $170,616
Jun 14, 2026 $7.98
+19.91%
$76.41 million $109,417
Jun 13, 2026 $6.63
+27.29%
$63.5 million $207,505
Jun 12, 2026 $5.2
+14.60%
$49.76 million $361,179
Jun 11, 2026 $4.53
+15.88%
$43.4 million $474,401
Jun 10, 2026 $3.9
+33.03%
$37.29 million $765,240
Jun 9, 2026 $2.9
+3.29%
$27.74 million $441,293
Jun 8, 2026 $2.82
+9.98%
$27.01 million $1.26 million
Jun 7, 2026 $2.56
+38.11%
$24.48 million $249,644
Jun 6, 2026 $1.85
-8.54%
$17.72 million $339,045
Jun 5, 2026 $1.99
-7.93%
$19.07 million $566,060
Jun 4, 2026 $2.14
-1.48%
$20.47 million $68,784
Jun 3, 2026 $2.17
+4.88%
$20.79 million $220,700
Jun 2, 2026 $2.07
-4.89%
$19.82 million $420,506
Jun 1, 2026 $2.19
+0.70%
$20.93 million $253,860
May 31, 2026 $2.14
+16.29%
$20.52 million $3.98 million
May 30, 2026 $2.31
+3.25%
$22.15 million $213,854
May 29, 2026 $2.27
-0.79%
$21.7 million $378,030
May 28, 2026 $2.29
+1.13%
$21.88 million $357,835
May 27, 2026 $2.27
+3.00%
$21.75 million $1.12 million
May 26, 2026 $2.23
-1.45%
$21.39 million $230,337
May 25, 2026 $2.27
-2.25%
$21.73 million $72,540
May 24, 2026 $2.35
-2.28%
$22.5 million $65,179
May 23, 2026 $2.41
-4.29%
$23.03 million $337,630
May 22, 2026 $2.46
-1.15%
$23.51 million $256,121
May 21, 2026 $2.51
-0.30%
$24.05 million $159,920
May 20, 2026 $2.52
+0.05%
$24.11 million $194,560
May 19, 2026 $2.53
-0.24%
$24.22 million $337,294
May 18, 2026 $2.53
-4.38%
$24.26 million $110,997
May 17, 2026 $2.64
-4.75%
$25.25 million $56,372
May 16, 2026 $2.77
+1.34%
$26.5 million $61,237
May 15, 2026 $2.75
+6.13%
$26.32 million $733,465
May 14, 2026 $2.62
-5.20%
$25.03 million $1.13 million
May 13, 2026 $2.77
+0.43%
$26.51 million $90,195
May 12, 2026 $2.83
-0.69%
$27.12 million $1.13 million
May 11, 2026 $2.88
+0.61%
$27.57 million $834,794
May 10, 2026 $2.86
+0.45%
$27.35 million $857,080
May 9, 2026 $2.83
+0.71%
$27.06 million $624,116
May 8, 2026 $2.81
+0.36%
$26.85 million $2.31 million
May 7, 2026 $2.73
-3.17%
$26.16 million $3.22 million
May 6, 2026 $2.82
+16.00%
$26.99 million $4.07 million
May 5, 2026 $2.44
+7.72%
$23.36 million $7.21 million
May 4, 2026 $2.25
+19.06%
$21.54 million $17.49 million